EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TGHL: The Growhub Limited Cl A

12 Nov 25 15:59
LAST:

0.6496

CHANGE:
 0.03		OPEN:
0.6598		HIGH:
0.6990		ASK:
0.0000		VOLUME:
12.0K
CHG(%):
4.47		PREV:
0.6800		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.69900.69900.64000.649615.4K
11 Nov 250.56020.68000.56020.680088.1K
10 Nov 250.57100.65970.57000.610036.3K
07 Nov 250.57000.61990.53000.582080.1K
06 Nov 250.64000.64000.60060.600849.6K
05 Nov 250.66000.66000.62000.646022.9K
04 Nov 250.61800.66800.60250.650067.4K
03 Nov 250.67900.69000.61250.6300209.3K
31 Oct 250.72000.75000.69000.7000122.3K
30 Oct 250.75990.77860.72000.740086.3K

COMPANY PROFILE

Name:The Growhub Limited Cl A
About:The Growhub Limited operates as an investment holding company that provides product traceability, data analytics, and product trading facilitation solutions in Singapore and internationally. It offers GrowHub Platform, a Software-as-a-Service solution that enables organizations to track products at various stage of the supply chain from raw materials to the final product; anti-counterfeit solution, a tool for organizations to help brands combat the growing issue of counterfeiting and prevent damaged brand's reputation, lost revenue, and loss of customer trust; and carbon management solution, which enables organizations to track, monitor, and measure carbon emissions or offsets. The company also provides software development and consultancy services; trades in food, agriculture, skincare, and other products through retail outlets and online channels; offers rental and auxiliary services, as well as blockchain services. The company was incorporated in 2024 and is based in Singapore.
Sector:Technology
Address:60 Paya Lebar Road, Singapore, Singapore, 409051
Website:https://thegrowhub.co
FIGI:BBG01QLJZW07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.624.0%
MA10:0.650.1%
MA20:0.7718.7%
MA50:1.45122.8%
STO9:40.24
STO14:26.66
RSI14:41.14
WPR14:-68.41
MTM14:-0.12
ROC14:-0.15 
ATR:0.07 
Week High:0.707.6%
Week Low:0.5322.6%
Month High:1.50130.9%
Month Low:0.53
Volatility:19.31