EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TGL: Treasure Global Inc

31 Dec 25 08:28
LAST:

6.320

CHANGE:
 0.31		OPEN:
6.330		HIGH:
6.500		ASK:
0.000		VOLUME:
3.2K
CHG(%):
4.68		PREV:
6.630		LOW:
6.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 256.3306.5006.3206.3203.2K
30 Dec 256.6306.7006.2906.630173.6K
29 Dec 256.7907.0106.4906.690118.1K
26 Dec 257.0207.3006.8007.010182.8K
24 Dec 256.7457.7806.7047.020281.9K
23 Dec 257.0007.3406.6606.920308.7K
22 Dec 257.4008.2506.9207.010369.6K
19 Dec 256.8408.0506.6107.140998.5K
18 Dec 256.1708.0006.0906.7802.21M
17 Dec 256.2608.7805.7006.0903.06M

PROFILE

Name:Treasure Global Inc
About:Treasure Global Inc. through its subsidiary, ZCity Sdn. Bhd., offers payment processing and e-commerce services. The company provides an online-to-offline e-commerce platform that offers consumers and merchants instant rebates and affiliate cashback programs with e-payment solution and rebates in both e-commerce and physical retailers/merchant settings. It also offers ZCITY App, a payment gateway platform. Treasure Global Inc. was incorporated in 2020 and is headquartered in New York, New York.
Sector:Technology
Address:276 5th Avenue, New York, NY, United States, 10001
Website:https://treasureglobal.co
CIK:0001905956
ISIN:US89458T2050
FIGI:BBG016WYX8B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:-2.26 
Price to Sales:3.25 
Price to Book:0.06 
EPS Ratio:356.10 
Revenue:1.47M 
Shares:3.81M 
Market Cap:24.07M 

TECHNICAL INDICATORS

MA5:6.736.6%
MA10:6.767.0%
MA20:8.4834.1%
MA50:3.8364.8%
MA100:2.48155.2%
MA200:1.92229.4%
STO14:4.71 
RSI14:28.43 
WPR14:-92.34 
MTM14:-3.86
ROC14:-0.38 
ATR:1.56 
Week High:7.7823.1%
Week Low:6.290.5%
Month High:58.00817.7%
Month Low:0.26229.4%
Year High:58.00817.7%
Year Low:0.0414,840.9%
Volatility:320.28 

RECENT SPLITS

Date Ratio
07 Apr 20251-50
27 Feb 20241-70