EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TGL: Treasure Global Inc

07 Nov 25 15:56
LAST:

0.8083

CHANGE:
 0.01		OPEN:
0.8016		HIGH:
0.8083		ASK:
0.0000		VOLUME:
117.4K
CHG(%):
0.87		PREV:
0.8016		LOW:
0.7704		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.80000.80860.77040.8086138.6K
06 Nov 250.82000.82180.77010.8016255.9K
05 Nov 250.81950.86130.80290.8422247.6K
04 Nov 250.91000.91000.84410.8747365.7K
03 Nov 250.82000.93000.81550.9120783.5K
31 Oct 250.76010.87000.76010.8513800.3K
30 Oct 250.73000.80900.68160.78741.39M
29 Oct 250.73100.75400.73100.7500827.3K
28 Oct 250.73000.78330.73000.74062.44M
27 Oct 251.04001.17000.82000.820080.88M

COMPANY PROFILE

Name:Treasure Global Inc
About:Treasure Global Inc. through its subsidiary, ZCity Sdn. Bhd., offers payment processing and e-commerce services. The company provides an online-to-offline e-commerce platform that offers consumers and merchants instant rebates and affiliate cashback programs with e-payment solution and rebates in both e-commerce and physical retailers/merchant settings. It also offers ZCITY App, a payment gateway platform. Treasure Global Inc. was incorporated in 2020 and is headquartered in New York, New York.
Sector:Technology
Address:276 5th Avenue, New York, NY, United States, 10001
Website:https://treasureglobal.co
CIK:0001905956
ISIN:US89458T2050
FIGI:BBG016WYX8B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:-2.26 
Price to Sales:3.25 
Price to Book:0.06 
EPS Ratio:356.10 
Revenue:1.47M 
Shares:3.81M 
Market Cap:3.08M 

TECHNICAL INDICATORS

MA5:0.854.9%
MA10:0.821.3%
MA20:0.843.9%
MA50:0.9922.1%
MA100:1.0631.4%
MA200:1.0429.2%
STO9:35.90
STO14:19.33 
RSI14:46.78
WPR14:-54.42
MTM14:0.01
ROC14:0.01 
ATR:0.11 
Week High:0.9315.1%
Week Low:0.766.3%
Month High:1.1744.7%
Month Low:0.6829.2%
Year High:4.44449.3%
Year Low:0.041,810.9%

RECENT SPLITS

Date Ratio
07 Apr 20251-50
27 Feb 20241-70