EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, THCH: Th International Limited

25 Aug 26 15:57
LAST:

1.245

CHANGE:
 0.10		OPEN:
1.200		HIGH:
1.292		ASK:
0.000		VOLUME:
7.8K
CHG(%):
8.26		PREV:
1.150		LOW:
1.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 261.2001.2921.1701.2458.6K
24 Aug 261.1401.2301.1101.15057.4K
21 Aug 261.3201.4891.1001.19032.4K
20 Aug 261.2701.3701.0901.12016.8K
19 Aug 261.3701.5101.2601.27048.4K
18 Aug 261.5701.6101.3501.3807.8K
17 Aug 261.3501.8001.3501.70025.3K
14 Aug 261.5901.5901.5901.590300
13 Aug 261.6201.6201.6001.600800
12 Aug 261.6001.7001.6001.700700

PROFILE

Name:Th International Limited
About:TH International Limited operates Tim Hortons coffee shops in mainland China, Hong Kong, and Macau. It offers brewed tea, coffee, milk tea, lemonade, hot chocolate, and coffee drinks. It is also involved in franchise related business. The company is based in Shanghai, the People's Republic of China.
Industry:Restaurants
Address:2501 Central Plaza, Shanghai, China, 200003
Website:https://www.timschina.com
CIK:0001877333
ISIN:KYG8656L1308
FIGI:BBG014FZCBS8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.204.2%
MA10:1.3912.0%
MA20:1.5726.0%
MA50:1.6633.6%
MA100:1.8447.7%
MA200:2.0564.8%
STO9:18.38 
STO14:17.36 
RSI14:31.32 
WPR14:-81.06 
MTM14:-0.54
ROC14:-0.30 
ATR:0.20 
Week High:1.6129.3%
Week Low:1.0914.2%
Month High:1.8649.4%
Month Low:1.0964.8%
Year High:3.25161.0%
Year Low:1.0914.2%
Volatility:5.14 

RECENT SPLITS

Date Ratio
13 Jan 20251-5