EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, THCH: Th International Limited

26 May 26 12:55
LAST:

1.850

CHANGE:
 0.13		OPEN:
1.900		HIGH:
1.900		ASK:
0.000		VOLUME:
7.9K
CHG(%):
6.80		PREV:
1.985		LOW:
1.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261.9001.9001.8301.8507.9K
22 May 261.9701.9851.9701.9851.4K
21 May 261.9701.9701.9301.9302.9K
20 May 261.9701.9701.9601.960600
19 May 261.9801.9901.8601.9502.3K
18 May 262.0702.0701.8201.90016.2K
15 May 262.0602.0902.0002.0101.4K
14 May 262.0502.0502.0202.0501.9K
13 May 261.9802.0801.9802.0502.0K
12 May 262.0402.0501.9652.0403.8K

PROFILE

Name:Th International Limited
About:TH International Limited operates Tim Hortons coffee shops in mainland China, Hong Kong, and Macau. It offers brewed tea, coffee, milk tea, lemonade, hot chocolate, and coffee drinks. It is also involved in franchise related business. The company is based in Shanghai, the People's Republic of China.
Industry:Restaurants
Address:2501 Central Plaza, Shanghai, China, 200003
Website:https://www.timschina.com
CIK:0001877333
ISIN:KYG8656L1308
FIGI:BBG014FZCBS8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.944.6%
MA10:1.976.6%
MA20:2.008.1%
MA50:2.0611.1%
MA100:2.0812.5%
MA200:2.3125.1%
RSI14:43.23
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.14 
ATR:0.13 
Week High:1.997.6%
Week Low:1.831.1%
Month High:2.1817.8%
Month Low:1.7025.1%
Year High:3.2575.7%
Year Low:1.699.8%
Volatility:47.08 

RECENT SPLITS

Date Ratio
13 Jan 20251-5