EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, THCH: Th International Limited

27 Feb 26 17:20
LAST:

2.142

CHANGE:
 0.08		OPEN:
2.130		HIGH:
2.300		ASK:
0.000		VOLUME:
2.4K
CHG(%):
3.78		PREV:
2.064		LOW:
2.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 262.1302.3002.1302.1422.4K
26 Feb 262.0002.0641.9502.0643.5K
25 Feb 261.9502.0501.9502.03023.9K
24 Feb 261.8501.9001.8501.90012.3K
23 Feb 261.7621.7951.7401.75014.4K
20 Feb 261.8501.8501.7601.765700
19 Feb 261.8601.8701.8601.870200
18 Feb 261.7401.7501.6851.75032.7K
17 Feb 261.8501.8501.7501.7504.5K
12 Feb 261.8101.9001.8101.8902.1K

PROFILE

Name:Th International Limited
About:TH International Limited operates Tim Hortons coffee shops in mainland China, Hong Kong, and Macau. It offers brewed tea, coffee, milk tea, lemonade, hot chocolate, and coffee drinks. It is also involved in franchise related business. The company is based in Shanghai, the People's Republic of China.
Industry:Restaurants
Address:2501 Central Plaza, Shanghai, China, 200003
Website:https://www.timschina.com
CIK:0001877333
ISIN:KYG8656L1308
FIGI:BBG014FZCBS8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.988.3%
MA10:1.8913.3%
MA20:1.8814.1%
MA50:2.130.8%
MA100:2.349.4%
MA200:2.5318.3%
STO9:71.25
STO14:71.25
RSI14:66.37 
MTM14:0.35
ROC14:0.20 
ATR:0.10 
Week High:2.307.4%
Week Low:1.7423.1%
Month High:2.307.4%
Month Low:1.6918.3%
Year High:3.5063.4%
Year Low:1.6927.1%
Volatility:10.68 

RECENT SPLITS

Date Ratio
13 Jan 20251-5