EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, THFF:

08 Sep 2025
LAST:

58.68

CHANGE:
 0.06		OPEN:
58.81		HIGH:
58.81		ASK:
60.55		VOLUME:
67K
CHG(%):
0.09		PREV:
58.63		LOW:
58.00		BID:
40.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2558.8158.8158.0058.6867K
05 Sep 2560.2560.7758.5058.6357.7K
04 Sep 2559.7260.2159.1159.9353.4K
03 Sep 2559.0559.7458.6459.3851.1K
02 Sep 2558.5059.4558.1459.2466.9K
29 Aug 2559.6459.6458.7459.0026.9K
28 Aug 2559.5759.7058.8959.3340.7K
27 Aug 2558.6559.2958.6559.2736.6K
26 Aug 2558.0158.7757.9058.5738.4K
25 Aug 2558.3558.5657.7857.9637.9K

COMPANY PROFILE

Name:
About:First Financial Corporation, through its subsidiaries, provides various financial products and services in west-central Indiana, east-central Illinois, western Kentucky, central and eastern Tennessee, and northern Georgia. It offers non-interest-bearing demand, interest-bearing demand, savings, time, and other time deposits. The company also provides commercial loans primarily to expand a business or finance asset purchases; residential real estate and residential real estate construction loans; and home equity loans and lines, secured loans, and cash/CD secured and unsecured loans. In addition, it offers lease financing, trust account, depositor, investment, and insurance services. The company was founded in 1834 and is headquartered in Terre Haute, Indiana.
Address:One First Financial Plaza, Terre Haute, IN, United States, 47807
Website:https://www.first-online.bank
CUSIP:32023E105
CIK:0000714562
ISIN:US3202181000
FIGI:BBG000CDH213

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.57
DivYield:0.04
Div/Share:1.98
Price to Book:1.12
Price to Sales:2.84
Shares:11.85M
Market Cap:695.39M

TECHNICAL INDICATORS

MA5:59.17
MA10:59.00
MA20:57.36
MA50:56.06
MA100:53.47
MA200:50.96
STO9:5.00
STO14:62.00
RSI14:70.21
WPR14:-26.82
MTM14:3.41
ROC14:0.06
ATR:1.15
Week High:60.77
Week Low:58.00
Month High:60.77
Month Low:52.59
Year High:60.77
Year Low:40.57
Volatility:22.20

RECENT SPLITS

Date Ratio
16 Oct 20032-1
07 Jan 199821-20
14 Jun 199621-20
16 Jun 199521-20
25 Oct 19932-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.51
01 Apr 2025$0.51
03 Jan 2025$0.51
01 Oct 2024$0.45
01 Jul 2024$0.45
28 Mar 2024$0.45
29 Dec 2023$0.45
15 Jun 2023$0.54
05 Jan 2023$0.54
16 Jun 2022$0.54