EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, THH:

12 Sep 2025
LAST:

6.630

CHANGE:
 0.53		OPEN:
5.840		HIGH:
6.850		ASK:
0.000		VOLUME:
55.5K
CHG(%):
8.69		PREV:
6.100		LOW:
5.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 255.8406.8505.7706.63055.5K
11 Sep 255.3506.5005.2106.10042.1K
10 Sep 255.5305.8905.5305.70086.8K
09 Sep 254.9805.8534.7705.70057K
08 Sep 254.9515.0104.7204.99075.8K
05 Sep 254.2804.9504.2004.950166.8K
04 Sep 254.8205.1344.4904.550143.1K
03 Sep 254.3504.9504.2404.800522.3K
02 Sep 255.2105.2804.5004.660165.4K
29 Aug 255.5006.0005.0805.430249.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:235.00
EPS Ratio:0.02
Price to Book:0.60
Shares:49.82M
Market Cap:330.29M

TECHNICAL INDICATORS

MA5:5.82
MA10:5.35
Week High:6.85
Week Low:4.20