EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, THRV: Prospera Income ETF

23 Oct 26 14:52
LAST:

22.88

CHANGE:
 0.21		OPEN:
22.99		HIGH:
22.99		ASK:
0.00		VOLUME:
8.9K
CHG(%):
0.89		PREV:
23.09		LOW:
22.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2622.9922.9922.8822.888.9K
22 Oct 2623.0723.1322.9123.0921.0K
21 Oct 2623.0823.1423.0823.081.2K
20 Oct 2623.1023.1023.0823.08600
19 Oct 2623.0623.0623.0623.06100
16 Oct 2623.2823.3223.2523.252.9K
15 Oct 2623.2823.2823.2823.28100
14 Oct 2623.1323.2223.1323.213.8K
13 Oct 2623.3423.3423.3023.30100
12 Oct 2623.3423.3423.3423.34200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.51 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:23.040.7%
MA10:23.161.2%
MA20:23.221.5%
MA50:23.583.1%
MA100:23.904.5%
MA200:24.276.1%
RSI14:29.25 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.02 
ATR:0.10 
Week High:23.321.9%
Week Low:22.880.0%
Month High:23.442.4%
Month Low:22.886.1%
Year High:26.6416.4%
Year Low:22.880.0%
Volatility:3.07