EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TIL: Instil Bio Inc

07 Nov 25 15:59
LAST:

15.09

CHANGE:
 0.07		OPEN:
14.89		HIGH:
15.10		ASK:
5.00		VOLUME:
51.7K
CHG(%):
0.47		PREV:
15.02		LOW:
13.76		BID:
2.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2514.8015.1013.7615.0967.0K
06 Nov 2515.3215.3214.8115.0221.9K
05 Nov 2515.2815.7115.0615.4443.8K
04 Nov 2515.7716.3415.1515.1647.6K
03 Nov 2517.6117.6115.9516.3084.7K
31 Oct 2517.4318.1316.8117.6458.8K
30 Oct 2517.5118.2017.0117.1654.4K
29 Oct 2518.7318.7617.4417.7171.1K
28 Oct 2519.8219.9118.3818.7344.3K
27 Oct 2519.5020.1119.1519.8749.0K

COMPANY PROFILE

Name:Instil Bio Inc
About:Instil Bio, Inc., a clinical-stage biopharmaceutical company, focuses on developing a pipeline of novel therapies. Its lead products candidate is AXN-2510/IMM2510 that is in Phase 1b/2 clinical trial for the treatment of patients with chemotherapy in patients with advanced/metastatic non-small cell lung cancer. The company also conducts a Phase 1 open label trial in China for AXN-2510/IMM2510 as monotherapy in patients with advanced solid tumors, including triple-negative breast cancer, squamous non-small cell lung cancer, hepatocellular carcinoma, renal cell carcinoma, and rare solid tumors, such as soft tissue sarcomas and thymic cancer. Instil Bio, Inc. was incorporated in 2018 and is headquartered in Dallas, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:3963 Maple Avenue, Dallas, TX, United States, 75219
Website:https://instilbio.com
CUSIP:45783C101
CIK:0001789769
ISIN:US45783C2008
FIGI:BBG00ZGYN521

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.402.1%
MA10:16.8111.4%
MA20:18.2220.8%
MA50:20.4435.4%
MA100:23.4855.6%
MA200:21.9545.4%
STO9:1.43 
STO14:1.32 
RSI14:23.10 
WPR14:-98.56 
MTM14:-3.91
ROC14:-0.21 
ATR:1.17 
Week High:18.1320.1%
Week Low:13.769.7%
Month High:21.9845.7%
Month Low:13.7645.4%
Year High:42.79183.6%
Year Low:10.8039.7%
Volatility:24.91 

RECENT SPLITS

Date Ratio
08 Dec 20231-20