EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TIPT:

09 Sep 2025
LAST:

22.95

CHANGE:
 0.42		OPEN:
22.58		HIGH:
23.05		ASK:
7.30		VOLUME:
104.6K
CHG(%):
1.86		PREV:
22.53		LOW:
22.26		BID:
5.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2522.5823.0522.2622.95104.6K
08 Sep 2522.8222.8222.1222.5395.6K
05 Sep 2523.3523.5122.1822.64161.7K
04 Sep 2523.2723.5122.5223.34123.1K
03 Sep 2523.2023.4623.0023.1376.3K
02 Sep 2523.2223.4022.9923.3685.9K
29 Aug 2523.6823.6923.3823.4573.7K
28 Aug 2523.6723.8523.2423.54102.6K
27 Aug 2523.1823.8023.1723.57170.5K
26 Aug 2522.9623.3222.8223.1794.1K

COMPANY PROFILE

Name:
About:Tiptree Inc., through its subsidiaries, provides specialty insurance products and related services in the United States and Europe. It operates through two segments, Insurance and Mortgage. The company offers commercial lines insurance products, including professional liability, general liability, contractual liability protection, property and other short-tail, and alternative risks insurance products; and personal lines insurance products, such as credit protection surrounding loan payments. It also provides auto warranty programs, including vehicle service contracts, GAP, and other ancillary products; consumer goods warranty programs, such as mobile devices, consumer electronics, appliances, furniture; and premium or warranty contract financing services, lead generation support, and business process outsourcing services. In addition, the company offers mortgage loans for institutional investors; and asset management and advisory services. It markets its products through independent insurance agents, consumer finance companies, online retailers, auto dealers, brokers, and regional big box retailers. The company was formerly known as Tiptree Financial Inc. and changed its name to Tiptree Inc. in December 2016. Tiptree Inc. was founded in 1978 and is based in Greenwich, Connecticut.
Address:660 Steamboat Road, Greenwich, CT, United States, 06830
Website:https://www.tiptreeinc.com
CUSIP:141657106
CIK:0001393726
ISIN:US88822Q1031
FIGI:BBG000R2RWP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.49
DivYield:0.01
Div/Share:0.24
Price to Book:1.66
Price to Sales:0.42
EBITDA:220.48M
Shares:37.5M
Market Cap:860.63M

TECHNICAL INDICATORS

MA5:22.92
MA10:23.17
MA20:22.94
MA50:22.14
MA100:22.21
MA200:21.85
STO9:31.82
STO14:30.22
RSI14:55.04
WPR14:-59.62
MTM14:0.15
ROC14:0.01
ATR:0.72
Week High:23.51
Week Low:22.12
Month High:23.92
Month Low:20.75
Year High:26.90
Year Low:18.25
Volatility:28.19

RECENT SPLITS

Date Ratio
14 Sep 20103-2

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.06
12 May 2025$0.06
10 Mar 2025$0.06
11 Dec 2024$0.25
18 Nov 2024$0.06
19 Aug 2024$0.06
17 May 2024$0.06
08 Mar 2024$0.06
17 Nov 2023$0.05
18 Aug 2023$0.05