EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TIRX: Tian Ruixiang Holdings Ltd Cl A

07 Nov 25 15:59
LAST:

0.8728

CHANGE:
 0.07		OPEN:
0.9053		HIGH:
0.9190		ASK:
0.0000		VOLUME:
15.5K
CHG(%):
7.14		PREV:
0.9180		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.91000.91900.85000.852519.6K
06 Nov 250.89000.92490.87900.918023.3K
05 Nov 250.93231.02510.89000.8900178.2K
04 Nov 251.03001.03001.00001.020025.5K
03 Nov 251.02001.04001.01001.020016.5K
31 Oct 250.97011.05000.97011.030045.6K
30 Oct 250.98001.00000.94000.980028.1K
29 Oct 250.97001.00000.96180.979512.9K
28 Oct 251.00001.00000.95000.990015.2K
27 Oct 250.93001.00000.93001.000031.2K

COMPANY PROFILE

Name:Tian Ruixiang Holdings Ltd Cl A
About:Tian Ruixiang Holdings Ltd., together its subsidiaries, operates as an insurance broker in China. It distributes property and casualty insurance products, such as commercial property, liability, accidental, and automobile insurance; and health, life, and miscellaneous insurance products. Tian Ruixiang Holdings Ltd. was founded in 2010 and is headquartered in Beijing, China.
Industry:Insurance Brokers
Address:Jingding Building, Beijing, China, 101300
Website:https://www.tianrx.com
CIK:0001782941
ISIN:KYG8884K1022
FIGI:BBG00R83TJS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.947.7%
MA10:0.9710.9%
MA20:0.9913.5%
MA50:1.6892.9%
MA100:1.3554.5%
MA200:1.4161.4%
RSI14:46.70
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.06 
ATR:0.06 
Week High:1.0520.3%
Week Low:0.852.7%
Month High:2.45180.7%
Month Low:0.8561.4%
Year High:3.45295.3%
Year Low:0.4497.2%
Volatility:90.20 

RECENT SPLITS

Date Ratio
05 Sep 20251-5
14 May 20241-5
16 Nov 20221-5