NASDAQ, TKNS End of Day and Historical Stock Data [21Shares Active Crypto ETF]

17 Jul 26 09:30

LAST: 21.56	CHANGE: 0.12	OPEN: 21.56	HIGH: 21.56	ASK: 0.00	VOLUME: 4.2K
LAST: 21.56	CHG(%): 0.55	PREV: 21.86	LOW: 21.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	21.56	21.74	21.56	21.74	4.9K
16 Jul 26	21.99	21.99	21.84	21.86	1.0K
15 Jul 26	22.26	22.26	22.26	22.26	100
14 Jul 26	22.11	22.11	22.11	22.11	100
13 Jul 26	21.33	21.33	21.33	21.33	100
10 Jul 26	21.86	21.86	21.86	21.86	100
09 Jul 26	21.64	21.64	21.64	21.64	100
08 Jul 26	21.38	21.38	21.38	21.38	100
07 Jul 26	22.03	22.03	22.03	22.03	100
06 Jul 26	21.27	23.40	21.27	21.29	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.56