NASDAQ, TLAC End of Day and Historical Stock Data []

14 Oct 26 13:53

LAST: 9.840	CHANGE: 0.01	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 497
LAST: 9.840	CHG(%): 0.10	PREV: 9.850	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	9.840	9.840	9.840	9.840	600
12 Oct 26	9.830	9.850	9.830	9.850	1.5K
09 Oct 26	9.850	9.870	9.850	9.870	30.6K
08 Oct 26	9.850	9.850	9.850	9.850	200
05 Oct 26	9.840	9.845	9.830	9.830	8.7K
02 Oct 26	9.850	9.850	9.845	9.845	400
01 Oct 26	9.850	9.850	9.850	9.850	46.2K
30 Sep 26	9.870	9.870	9.840	9.840	1.0K
29 Sep 26	9.840	9.850	9.840	9.850	1.4K
28 Sep 26	9.850	9.850	9.840	9.840	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840