NASDAQ, TLNCW End of Day and Historical Stock Data [Talon Capital Corp WT]

17 Feb 26 17:20

LAST: 0.3696	CHANGE: 0.08	OPEN: 0.4525	HIGH: 0.4525	ASK: 0.0000	VOLUME: 2.8K
LAST: 0.3696	CHG(%): 18.32	PREV: 0.4525	LOW: 0.3006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	0.4525	0.4525	0.3006	0.3696	2.8K
13 Feb 26	0.4525	0.4525	0.4525	0.4525	100
12 Feb 26	0.4525	0.4525	0.4525	0.4525	100
11 Feb 26	0.4525	0.4525	0.4525	0.4525	100
09 Feb 26	0.4525	0.4525	0.4525	0.4525	100
06 Feb 26	0.4700	0.4700	0.4700	0.4700	300
03 Feb 26	0.4700	0.4700	0.4610	0.4657	50.4K
02 Feb 26	0.5000	0.5500	0.4700	0.4700	16.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3696