EODData

NASDAQ, TLNCW: Talon Capital Corp WT

08 Oct 26 14:51
LAST:

0.6490

CHANGE:
 0.00
OPEN:
0.5900
HIGH:
0.6499
ASK:
0.0000
VOLUME:
600
CHG(%):
0.14
PREV:
0.6499
LOW:
0.5900
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.59000.64990.59000.6490600
07 Oct 260.64990.64990.64990.6499100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.608.9%
MA10:0.650.4%
MA20:0.685.0%
MA50:0.625.2%
MA100:0.616.4%
STO9:62.59
STO14:54.52
RSI14:44.75
WPR14:-45.48
MTM14:-0.14
ROC14:-0.18 
ATR:0.10 
Week High:0.650.1%
Week Low:0.4835.2%
Month High:0.707.9%
Month Low:0.41
Volatility:145.52