EODData

NASDAQ, TLNCW: Talon Capital Corp WT

29 Jul 26 12:01
LAST:

0.7651

CHANGE:
 0.02
OPEN:
0.7651
HIGH:
0.7651
ASK:
0.0000
VOLUME:
863
CHG(%):
3.14
PREV:
0.7899
LOW:
0.7651
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.76510.76510.76510.7651800
24 Jul 260.77760.78990.77760.78995.6K
15 Jul 260.76510.76510.76510.7651300
14 Jul 260.79000.79000.79000.7900500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.781.3%
MA10:0.770.2%
MA20:0.717.4%
MA50:0.5538.4%
STO9:37.75
STO14:68.88
RSI14:46.04
WPR14:-31.13
MTM14:-0.02
ROC14:-0.03 
ATR:0.03 
Week High:0.793.2%
Week Low:0.770.0%
Month High:0.793.3%
Month Low:0.71
Volatility:288.05