NASDAQ, TLNCW End of Day and Historical Stock Data [Talon Capital Corp WT]

22 May 26 09:55

LAST: 0.3601	CHANGE: 0.12	OPEN: 0.3601	HIGH: 0.3601	ASK: 0.0000	VOLUME: 122
LAST: 0.3601	CHG(%): 24.98	PREV: 0.4800	LOW: 0.3601	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.3601	0.3601	0.3601	0.3601	100
21 May 26	0.3601	0.5718	0.3601	0.4800	8.2K
20 May 26	0.5300	0.5300	0.4754	0.4800	2.6K
19 May 26	0.5500	0.5800	0.4371	0.4800	3.2K
15 May 26	0.4628	0.5399	0.4621	0.5356	4.9K
15 May 26	0.4628	0.5399	0.4621	0.5356	4.5K
13 May 26	0.4258	0.5500	0.3875	0.5500	101.4K
13 May 26	0.4258	0.5500	0.3875	0.5500	103.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3601