NASDAQ, TLT End of Day and Historical Stock Data [20+ Year Treas Bond Ishares ETF]

18 Feb 26 12:02

LAST: 89.81	CHANGE: 0.06	OPEN: 89.67	HIGH: 89.90	ASK: 123.49	VOLUME: 12.11M
LAST: 89.81	CHG(%): 0.07	PREV: 89.87	LOW: 89.61	BID: 123.10

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	89.67	89.90	89.61	89.81	12.11M
17 Feb 26	89.93	90.12	89.76	89.87	32.31M
13 Feb 26	89.63	89.81	89.52	89.72	56.79M
12 Feb 26	88.36	89.28	88.35	89.23	48.45M
11 Feb 26	88.04	88.48	87.94	88.06	37.0M
10 Feb 26	88.24	88.53	88.22	88.53	37.25M
09 Feb 26	87.20	87.58	87.03	87.52	24.71M
06 Feb 26	87.45	87.54	87.20	87.54	33.46M
05 Feb 26	86.93	87.48	86.75	87.48	50.27M
04 Feb 26	86.63	86.78	86.46	86.54	37.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.81