EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TMC: Tmc The Metals Company

09 Apr 26 15:59
LAST:

4.415

CHANGE:
 0.27		OPEN:
4.650		HIGH:
4.690		ASK:
0.000		VOLUME:
3.66M
CHG(%):
5.66		PREV:
4.680		LOW:
4.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 264.6504.6904.3704.4153.66M
08 Apr 264.8604.8804.5904.6804.96M
07 Apr 264.5504.6004.2704.4104.8M
06 Apr 264.5904.6504.5004.5903.41M
02 Apr 264.2804.6104.2604.5904.94M
01 Apr 264.7904.8904.4804.5106.03M
31 Mar 264.1604.6804.0604.6708.05M
30 Mar 264.2604.3003.9304.1009.25M
27 Mar 264.5204.7504.1604.27010.32M
26 Mar 264.4504.6604.4004.6107.76M

PROFILE

Name:Tmc The Metals Company
About:TMC the metals company Inc., a deep-sea minerals exploration company, focuses on the collection, processing, and refining of polymetallic nodules found on the seafloor in California. It primarily explores for nickel, cobalt, copper, and manganese products. The company holds exploration and commercial rights in two polymetallic nodule contract areas in the Clarion Clipperton Zone of the Pacific Ocean. Its products are used in electric vehicles (EV) and energy storage markets; manganese alloy production required for steel production; and EV wiring, energy transmission, and other applications. The company was founded in 2011 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3
Website:https://metals.co
CIK:0001630627
ISIN:CA87261Y1060
FIGI:BBG00SMMWMM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.58 
Forward P/E:-24.86 
PEG Ratio:-0.11 
Price to Book:-58.23 
Return on Assets:-0.41 
Return on Equity:-3.64 
EPS Ratio:-0.83 
Shares:422.97M 
Market Cap:1.867B 

TECHNICAL INDICATORS

MA5:4.542.8%
MA10:4.481.6%
MA20:4.9913.1%
MA50:5.8231.9%
MA100:6.3644.1%
MA200:6.4445.9%
STO9:39.87
STO14:22.56
RSI14:31.96 
WPR14:-67.19
MTM14:-0.62
ROC14:-0.12 
ATR:0.41 
Week High:4.8810.5%
Week Low:4.263.6%
Month High:6.5448.0%
Month Low:3.9345.9%
Year High:11.35157.1%
Year Low:1.60175.9%
Volatility:6.01