EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TMC: Tmc The Metals Company

28 Aug 26 15:59
LAST:

4.810

CHANGE:
 0.28		OPEN:
5.100		HIGH:
5.380		ASK:
0.000		VOLUME:
7.68M
CHG(%):
5.50		PREV:
5.090		LOW:
4.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 265.1805.3804.7504.8108.53M
27 Aug 265.0305.1504.9455.0908.33M
26 Aug 264.9205.0454.7505.0109.47M
25 Aug 264.7604.9904.6804.9607.14M
24 Aug 264.6304.7704.4104.7358.79M
21 Aug 264.1005.0004.1004.79020.85M
20 Aug 263.9203.9803.7603.9704.25M
19 Aug 263.9303.9803.7603.9707.23M
18 Aug 263.7204.0653.7103.9206.55M
17 Aug 264.0504.0803.6503.77010.1M

PROFILE

Name:Tmc The Metals Company
About:TMC the metals company Inc., a deep-sea minerals exploration company, focuses on the collection, processing, and refining of polymetallic nodules found on the seafloor in California. It primarily explores for nickel, cobalt, copper, and manganese products. The company holds exploration and commercial rights in two polymetallic nodule contract areas in the Clarion Clipperton Zone of the Pacific Ocean. Its products are used in electric vehicles (EV) and energy storage markets; manganese alloy production required for steel production; and EV wiring, energy transmission, and other applications. The company was founded in 2011 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3
Website:https://metals.co
CIK:0001630627
ISIN:CA87261Y1060
FIGI:BBG00SMMWMM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.58 
Forward P/E:-21.69 
PEG Ratio:-0.11 
Price to Book:-61.98 
Return on Assets:-0.41 
Return on Equity:-3.64 
EPS Ratio:-0.84 
Shares:433.22M 
Market Cap:2.084B 

TECHNICAL INDICATORS

MA5:4.922.3%
MA10:4.506.8%
MA20:4.3610.3%
MA50:4.2014.4%
MA100:4.790.5%
MA200:5.5916.1%
STO9:60.96
STO14:64.60
RSI14:57.28
WPR14:-21.21
MTM14:0.26
ROC14:0.06 
ATR:0.37 
Week High:5.3811.8%
Week Low:4.1017.3%
Month High:5.3811.8%
Month Low:3.4016.1%
Year High:11.35136.0%
Year Low:3.4041.5%
Volatility:27.26