EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TMC: Tmc The Metals Company

11 Feb 26 15:59
LAST:

6.490

CHANGE:
 0.10		OPEN:
6.410		HIGH:
6.610		ASK:
0.000		VOLUME:
3.99M
CHG(%):
1.49		PREV:
6.395		LOW:
6.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 266.4106.6106.1406.4903.99M
10 Feb 266.5706.5756.3306.4004.77M
09 Feb 266.4506.6706.1306.6406.29M
06 Feb 266.0206.4505.9306.4108.77M
05 Feb 266.2806.4205.6305.65012.27M
04 Feb 267.2007.2006.2306.53011.02M
03 Feb 266.9107.1856.6507.1209.05M
02 Feb 266.9607.2506.5606.6258.32M
30 Jan 267.2207.4406.6006.62012.05M
29 Jan 268.1008.1387.3107.51011.1M

PROFILE

Name:Tmc The Metals Company
About:TMC the metals company Inc., a deep-sea minerals exploration company, focuses on the collection, processing, and refining of polymetallic nodules found on the seafloor in California. It primarily explores for nickel, cobalt, copper, and manganese products. The company holds exploration and commercial rights in two polymetallic nodule contract areas in the Clarion Clipperton Zone of the Pacific Ocean. Its products are used in electric vehicles (EV) and energy storage markets; manganese alloy production required for steel production; and EV wiring, energy transmission, and other applications. The company was founded in 2011 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3
Website:https://metals.co
CIK:0001630627
ISIN:CA87261Y1060
FIGI:BBG00SMMWMM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.58 
Forward P/E:-34.07 
PEG Ratio:-0.11 
Price to Book:-76.57 
Return on Assets:-0.41 
Return on Equity:-3.64 
EPS Ratio:-0.79 
Shares:413.49M 
Market Cap:2.684B 

TECHNICAL INDICATORS

MA5:6.322.7%
MA10:6.601.7%
MA20:7.2912.3%
MA50:7.2010.9%
MA100:7.038.3%
MA200:6.194.9%
STO9:46.93
STO14:20.49
RSI14:39.25 
WPR14:-77.84
MTM14:-2.95
ROC14:-0.31 
ATR:0.87 
Week High:7.2010.9%
Week Low:5.6315.3%
Month High:10.0554.9%
Month Low:5.634.9%
Year High:11.3574.9%
Year Low:1.57313.4%
Volatility:10.98