NASDAQ, TMNL End of Day and Historical Stock Data [T.Rowe Long Municipal Income ETF]

26 Aug 26 16:15

LAST: 49.59	CHANGE: 0.26	OPEN: 49.33	HIGH: 49.33	ASK: 0.00	VOLUME: 0
LAST: 49.59	CHG(%): 0.53	PREV: 49.59	LOW: 49.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	49.33	49.33	49.33	49.33	100
25 Aug 26	49.59	49.69	49.59	49.60	3.8K
24 Aug 26	49.70	49.70	49.51	49.51	5.6K
21 Aug 26	49.46	49.46	49.46	49.46	100
20 Aug 26	49.52	49.52	49.52	49.52	100
19 Aug 26	49.59	49.66	49.59	49.66	300
18 Aug 26	49.48	49.48	49.48	49.48	100
17 Aug 26	49.58	49.58	49.58	49.58	100
14 Aug 26	49.78	49.78	49.74	49.74	200
13 Aug 26	49.91	49.94	49.91	49.94	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.59