NASDAQ, TMNL End of Day and Historical Stock Data [T.Rowe Long Municipal Income ETF]

16 Oct 26 14:19

LAST: 48.05	CHANGE: 0.03	OPEN: 48.01	HIGH: 48.05	ASK: 0.00	VOLUME: 1.2K
LAST: 48.05	CHG(%): 0.06	PREV: 48.07	LOW: 48.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	48.01	48.05	48.01	48.04	1.2K
15 Oct 26	48.20	48.20	48.06	48.07	1.0K
14 Oct 26	47.51	47.60	47.51	47.59	1.5K
13 Oct 26	47.60	47.71	47.60	47.69	3.2K
12 Oct 26	47.31	47.31	47.31	47.31	100
09 Oct 26	47.17	47.21	47.17	47.19	600
08 Oct 26	46.91	47.11	46.91	47.11	4.6K
07 Oct 26	46.97	46.97	46.97	46.97	100
06 Oct 26	47.31	47.32	47.28	47.28	900
05 Oct 26	47.35	47.35	47.35	47.35	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.05