NASDAQ, TMNL End of Day and Historical Stock Data [T.Rowe Long Municipal Income ETF]

26 May 26 16:00

LAST: 49.91	CHANGE: 0.05	OPEN: 49.96	HIGH: 49.96	ASK: 0.00	VOLUME: 0
LAST: 49.91	CHG(%): 0.10	PREV: 49.91	LOW: 49.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 May 26	49.96	50.04	49.96	50.04	400
22 May 26	49.91	49.91	49.90	49.90	900
21 May 26	49.82	49.82	49.82	49.82	0
20 May 26	49.78	49.80	49.78	49.79	4.2K
19 May 26	49.73	49.73	49.60	49.60	100
18 May 26	49.82	49.85	49.82	49.85	800
15 May 26	49.75	49.75	49.75	49.75	600
15 May 26	49.75	49.82	49.75	49.82	600
14 May 26	50.17	50.17	50.13	50.16	1.7K
14 May 26	50.17	50.17	50.13	50.13	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.91