NASDAQ, TMNS End of Day and Historical Stock Data [T.Rowe Short Municipal Income ETF]

10 Jul 26 13:32

LAST: 50.11	CHANGE: 0.00	OPEN: 50.11	HIGH: 50.11	ASK: 0.00	VOLUME: 818
LAST: 50.11	CHG(%): 0.00	PREV: 50.11	LOW: 50.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	50.11	50.11	50.11	50.11	818
09 Jul 26	50.03	50.03	50.03	50.11	0
08 Jul 26	50.02	50.02	50.02	50.11	0
07 Jul 26	50.10	50.11	50.08	50.08	200
06 Jul 26	50.11	50.15	50.11	50.15	100
02 Jul 26	50.13	50.15	50.12	50.15	700
01 Jul 26	50.09	50.09	50.09	50.09	100
30 Jun 26	50.09	50.09	50.09	50.09	100
29 Jun 26	50.11	50.11	50.11	50.11	100
26 Jun 26	50.07	50.07	50.07	50.07	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.11