NASDAQ, TMNS End of Day and Historical Stock Data [T. Rowe Price Short Municipal Income ETF]

25 Feb 26 16:00

LAST: 50.60	CHANGE: 0.01	OPEN: 50.59	HIGH: 50.59	ASK: 0.00	VOLUME: 0
LAST: 50.60	CHG(%): 0.02	PREV: 50.60	LOW: 50.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	50.59	50.59	50.58	50.58	400
24 Feb 26	50.59	50.60	50.59	50.60	300
23 Feb 26	50.70	50.70	50.70	50.70	0
20 Feb 26	50.67	50.68	50.67	50.68	400
19 Feb 26	50.69	50.69	50.69	50.69	0
18 Feb 26	50.66	50.66	50.66	50.66	200
17 Feb 26	50.67	50.67	50.67	50.67	1.0K
13 Feb 26	50.69	50.69	50.66	50.66	200
12 Feb 26	50.64	50.64	50.64	50.64	100
11 Feb 26	50.55	50.55	50.55	50.55	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.60