EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TMSWW: Live Oak Acquisition Corp. V WT

25 Aug 26 15:59
LAST:

0.8300

CHANGE:
 0.03		OPEN:
0.8000		HIGH:
0.8400		ASK:
0.0000		VOLUME:
37.3K
CHG(%):
3.75		PREV:
0.8000		LOW:
0.7800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.80000.84000.78000.830038.9K
24 Aug 260.89001.01000.57710.800022.7K
21 Aug 261.18001.18001.12001.12005.1K
20 Aug 261.21001.21001.10001.12004.7K
19 Aug 261.25001.29001.07001.130010.7K
18 Aug 261.36001.38001.25001.30007.4K
17 Aug 261.48001.48001.35001.370031.3K
14 Aug 261.44001.60001.30001.480056.0K
13 Aug 261.30001.44001.17001.250070.1K
12 Aug 261.35001.43001.22001.24001.6K

PROFILE

Name:Live Oak Acquisition Corp. V WT
About:Live Oak Acquisition Corp. V does not have significant operations. It focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Memphis, Tennessee.
Address:4921 William Arnold Road, Memphis, TN, United States, 38117
FIGI:BBG01TLTZ170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.0020.5%
MA10:1.1640.2%
MA20:1.1842.4%
MA50:1.3865.9%
MA100:1.4676.4%
MA200:1.2651.9%
STO9:3.75 
STO14:3.75 
RSI14:28.57 
WPR14:-95.59 
MTM14:-0.55
ROC14:-0.40 
ATR:0.20 
Week High:1.3866.3%
Week Low:0.5843.8%
Month High:1.6092.8%
Month Low:0.5851.9%
Year High:3.49320.5%
Year Low:0.40107.5%
Volatility:85.32