NASDAQ, TMTSW End of Day and Historical Stock Data [Spartacus Acquisition Corp WT]

14 Jul 26 14:02

LAST: 0.6000	CHANGE: 0.01	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.0000	VOLUME: 400
LAST: 0.6000	CHG(%): 1.68	PREV: 0.5901	LOW: 0.6000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.6000	0.6000	0.6000	0.6000	400
13 Jul 26	0.5901	0.5901	0.5901	0.5901	200
10 Jul 26	0.6000	0.6000	0.6000	0.6000	3.7K
09 Jul 26	0.6000	0.6000	0.5801	0.6000	900
08 Jul 26	0.6000	0.6000	0.6000	0.6000	400
06 Jul 26	0.6000	0.6000	0.6000	0.6000	6.5K
02 Jul 26	0.5561	0.6000	0.5561	0.5800	2.7K
01 Jul 26	0.5401	0.5401	0.5401	0.5401	18.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000