EODData

NASDAQ, TMTSW: Spartacus Acquisition Corp WT

22 Oct 26 14:40
LAST:

0.3100

CHANGE:
 0.09
OPEN:
0.3580
HIGH:
0.3580
ASK:
0.0000
VOLUME:
2.3K
CHG(%):
22.50
PREV:
0.4000
LOW:
0.3100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.3822.7%
MA10:0.4030.0%
MA20:0.4133.8%
MA50:0.4855.8%
RSI14:38.04 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.21 
ATR:0.04 
Week High:0.3615.5%
Week Low:0.310.0%
Month High:0.4029.0%
Month Low:0.31
Volatility:8.06