EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TNGX: Tango Therapeutics Inc

31 Jul 26 15:59
LAST:

27.20

CHANGE:
 0.39		OPEN:
27.45		HIGH:
27.95		ASK:
0.00		VOLUME:
1.04M
CHG(%):
1.41		PREV:
27.57		LOW:
26.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2627.5227.9526.3227.181.69M
30 Jul 2626.3627.6426.1027.571.44M
29 Jul 2626.8227.0125.4125.852.21M
28 Jul 2626.6826.9425.3326.656.57M
27 Jul 2626.8128.0926.5126.722.2M
24 Jul 2627.5027.6726.2526.632.46M
23 Jul 2627.5528.0527.2427.451.36M
22 Jul 2628.1928.6927.9228.101.24M
21 Jul 2627.6129.2427.6129.021.96M
20 Jul 2628.5029.3427.5027.541.26M

PROFILE

Name:Tango Therapeutics Inc
About:Tango Therapeutics, Inc., a precision oncology company, focuses on the discovery and development of drugs in defined patient populations with unmet medical need. The company develops methylthioadenosine -cooperative protein arginine methyltransferase 5 (PRMT5) inhibitors, including TNG462, which is in Phase 1/2 clinical trial for treating pancreatic and lung cancer; and TNG456, a brain-penetrant PRMT5 inhibitor for the treatment of glioblastoma. It is developing TNG260, a co-repressor of repressor element-1 silencing transcription inhibitor to reverse the immune evasion effect of serine-threonine kinase 11 loss-of-function mutations for treating lung cancer. The company was founded in 2017 and is headquartered in Boston, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:201 Brookline Avenue, Boston, MA, United States, 02215
Website:https://www.tangotx.com
CUSIP:87583X109
CIK:0001819133
ISIN:US87583X1090
FIGI:BBG00WFDDRS0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.73 
Forward P/E:-18.58 
PEG Ratio:-0.15 
Price to Sales:44.16 
Price to Book:11.52 
Operating Margin:-12.88 
Return on Assets:-0.32 
Return on Equity:-0.76 
EPS Ratio:-0.83 
Revenue:24.3M 
Shares:162.81M 
Market Cap:4.428B 

TECHNICAL INDICATORS

MA5:26.791.5%
MA10:27.270.3%
MA20:28.474.7%
MA50:27.390.7%
MA100:24.6110.5%
MA200:17.4655.7%
STO9:39.23
STO14:28.27
RSI14:45.59
WPR14:-69.77
MTM14:-2.47
ROC14:-0.08 
ATR:1.66 
Week High:28.093.3%
Week Low:25.337.4%
Month High:33.5323.3%
Month Low:25.3355.7%
Year High:34.3926.5%
Year Low:5.77371.3%
Volatility:74.07