EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TNON: Tenon Medical Inc

14 Jan 26 15:59
LAST:

0.9688

CHANGE:
 0.01		OPEN:
0.9595		HIGH:
0.9692		ASK:
0.0000		VOLUME:
72.0K
CHG(%):
0.92		PREV:
0.9600		LOW:
0.9434		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.96000.96880.94340.968881.0K
13 Jan 260.96000.98240.95770.960070.1K
12 Jan 260.97140.98920.94000.953195.7K
09 Jan 261.01001.01000.97000.970054.3K
08 Jan 261.01001.02901.00001.000030.5K
07 Jan 260.99831.03000.98961.010057.0K
06 Jan 260.96001.02440.95711.000079.8K
05 Jan 260.93000.99000.93000.9400138.4K
02 Jan 260.94001.00000.94000.974072.9K
31 Dec 251.01001.01400.93000.9515198.1K

PROFILE

Name:Tenon Medical Inc
About:Tenon Medical, Inc., a medical device company, engages in the development of implant for the treatment of severe lower back pain in the United States. The company offers Catamaran SI-Joint Fusion System, an invasive approach to the sacroiliac joint (SI Joint) using a titanium implant for treatment of the most common types of SI Joint disorders that cause lower back pain. It also provides Catamaran Fixation Device which passes through both the axial and sagittal planes of the ilium and sacrum, transfixing the SI Joint along its longitudinal axis. Tenon Medical, Inc. was incorporated in 2012 and is headquartered in Los Gatos, California.
Sector:Healthcare
Address:104 Cooper Court, Los Gatos, CA, United States, 95032
Website:https://www.tenonmed.com
CUSIP:88066N105
CIK:0001560293
ISIN:US88066N1054
FIGI:BBG013GDWXB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Forward P/E:-1.04 
Price to Sales:3.59 
Price to Book:5.05 
EPS Ratio:5.86 
Revenue:2.95M 
Shares:11.11M 
Market Cap:10.76M 

TECHNICAL INDICATORS

MA5:0.970.2%
MA10:0.970.4%
MA20:1.025.0%
MA50:1.0912.7%
MA100:1.1519.1%
MA200:1.1417.7%
STO9:32.00
STO14:20.57
RSI14:36.08 
WPR14:-77.85
MTM14:-0.09
ROC14:-0.09 
ATR:0.05 
Week High:1.036.3%
Week Low:0.943.1%
Month High:1.1417.7%
Month Low:0.9317.7%
Year High:5.85503.8%
Year Low:0.8514.0%
Volatility:17.54 

RECENT SPLITS

Date Ratio
06 Sep 20241-8
02 Nov 20231-10