EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TNYA: Tenaya Therapeutics Inc

31 Dec 25 13:48
LAST:

0.6952

CHANGE:
 0.00		OPEN:
0.6852		HIGH:
0.7118		ASK:
0.0000		VOLUME:
1.75M
CHG(%):
0.69		PREV:
0.7000		LOW:
0.6800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.68520.71180.68000.69521.75M
30 Dec 250.72000.73000.70000.70002.54M
29 Dec 250.73230.74990.70000.71993.14M
26 Dec 250.74000.76050.71000.75412.34M
24 Dec 250.71360.75700.70000.74502.31M
23 Dec 250.74000.74560.65500.70328.56M
22 Dec 250.74000.76650.68010.75206.01M
19 Dec 250.70620.71210.67110.70054.94M
18 Dec 250.70000.72940.66000.66808.97M
17 Dec 250.77770.78300.66000.667010.13M

PROFILE

Name:Tenaya Therapeutics Inc
About:Tenaya Therapeutics, Inc., a clinical-stage biotechnology company, discovers, develops, and delivers therapies for heart disease in the United States. The company's lead product candidate includes TN-201, a gene therapy for myosin binding protein C3-associated hypertrophic cardiomyopathy that is in phase 2 clinical trial; TN-401, a gene therapy for plakophilin 2-associated arrhythmogenic right ventricular cardiomyopathy, which is in phase 1 clinical trial; and TN-301, a small molecule histone deacetylase-6 for heart failure with preserved ejection fraction that is in phase 1 clinical trial. It also develops an adeno-associated virus-based gene therapy designed to deliver the dworf gene for patient with dilated cardiomyopathy; and reprogramming program for heart failure due to prior myocardial infarction. The company develops its products through gene editing, cellular regeneration, gene silencing, and gene addition. Tenaya Therapeutics, Inc. was incorporated in 2016 and is headquartered in South San Francisco, California.
Sector:Healthcare
Industry:Biotechnology
Address:171 Oyster Point Boulevard, South San Francisco, CA, United States, 94080
Website:https://www.tenayatherapeutics.com
CUSIP:87990A106
CIK:0001858848
ISIN:US87990A1060
FIGI:BBG00FPMK2S3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.09 
Forward P/E:-1.11 
PEG Ratio:0.02 
Price to Book:2.25 
Return on Assets:-0.45 
Return on Equity:-0.85 
EPS Ratio:-0.94 
Shares:162.98M 
Market Cap:113.3M 

TECHNICAL INDICATORS

MA5:0.724.0%
MA10:0.712.2%
MA20:0.9638.1%
MA50:1.2275.9%
MA100:1.3188.9%
MA200:0.9536.1%
STO9:27.61
STO14:3.75 
RSI14:13.92 
WPR14:-95.93 
MTM14:-0.66
ROC14:-0.49 
ATR:0.10 
Week High:0.769.4%
Week Low:0.682.2%
Month High:1.46110.0%
Month Low:0.6636.1%
Year High:2.35238.0%
Year Low:0.3693.1%