NASDAQ, TNYA End of Day and Historical Stock Data [Tenaya Therapeutics Inc]

12 Sep 2025

LAST: 1.200	CHANGE: 0.08	OPEN: 1.280	HIGH: 1.309	ASK: 0.000	VOLUME: 3.48M
LAST: 1.200	CHG(%): 6.25	PREV: 1.280	LOW: 1.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	1.280	1.309	1.180	1.200	3.48M
11 Sep 25	1.290	1.340	1.270	1.280	2.88M
10 Sep 25	1.300	1.350	1.250	1.300	2.1M
09 Sep 25	1.370	1.380	1.290	1.300	3.14M
08 Sep 25	1.420	1.430	1.290	1.400	7.23M
05 Sep 25	1.260	1.370	1.260	1.350	4.63M
04 Sep 25	1.170	1.260	1.140	1.240	4.55M
03 Sep 25	1.090	1.180	1.075	1.180	2.16M
02 Sep 25	1.120	1.130	1.050	1.080	2.35M
29 Aug 25	1.150	1.159	1.080	1.130	2.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.200