EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TNYA: Tenaya Therapeutics Inc

22 May 26 15:59
LAST:

0.7783

CHANGE:
 0.02		OPEN:
0.7885		HIGH:
0.8200		ASK:
0.0000		VOLUME:
1.57M
CHG(%):
2.22		PREV:
0.7900		LOW:
0.7780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.80980.82000.77250.77251.64M
21 May 260.80000.80970.76160.79002.53M
20 May 260.81000.82420.79000.80811.99M
19 May 260.76000.81480.75000.78752.96M
18 May 260.84000.86000.76000.78305.5M
15 May 260.90000.93800.82500.85737.26M
14 May 260.96000.97500.88200.93505.63M
13 May 260.99021.00000.93000.95954.12M
12 May 261.00001.07000.96501.00009.93M
11 May 261.04001.15000.95800.998115.26M

PROFILE

Name:Tenaya Therapeutics Inc
About:Tenaya Therapeutics, Inc., a clinical-stage biotechnology company, discovers, develops, and delivers therapies for heart disease in the United States. The company's lead product candidate includes TN-201, a gene therapy for myosin binding protein C3-associated hypertrophic cardiomyopathy that is in phase 2 clinical trial; TN-401, a gene therapy for plakophilin 2-associated arrhythmogenic right ventricular cardiomyopathy, which is in phase 1 clinical trial; and TN-301, a small molecule histone deacetylase-6 for heart failure with preserved ejection fraction that is in phase 1 clinical trial. It also develops an adeno-associated virus-based gene therapy designed to deliver the dworf gene for patient with dilated cardiomyopathy; and reprogramming program for heart failure due to prior myocardial infarction. The company develops its products through gene editing, cellular regeneration, gene silencing, and gene addition. Tenaya Therapeutics, Inc. was incorporated in 2016 and is headquartered in South San Francisco, California.
Sector:Healthcare
Industry:Biotechnology
Address:171 Oyster Point Boulevard, South San Francisco, CA, United States, 94080
Website:https://www.tenayatherapeutics.com
CUSIP:87990A106
CIK:0001858848
ISIN:US87990A1060
FIGI:BBG00FPMK2S3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.09 
Forward P/E:-1.51 
PEG Ratio:0.02 
Price to Book:1.20 
Return on Assets:-0.45 
Return on Equity:-0.85 
EPS Ratio:-0.59 
Shares:217.0M 
Market Cap:168.89M 

TECHNICAL INDICATORS

MA5:0.791.3%
MA10:0.8711.7%
MA20:0.824.9%
MA50:0.771.6%
MA100:0.753.9%
MA200:1.0332.4%
STO14:4.60 
RSI14:48.45
WPR14:-92.59 
MTM14:0.02
ROC14:0.02 
ATR:0.09 
Week High:0.9420.5%
Week Low:0.753.8%
Month High:1.1547.8%
Month Low:0.6632.4%
Year High:2.35201.9%
Year Low:0.3999.5%
Volatility:20.62