NASDAQ, TOI End of Day and Historical Stock Data [The Oncology Institute Inc]

12 Sep 2025

LAST: 3.050	CHANGE: 0.12	OPEN: 3.200	HIGH: 3.210	ASK: 0.000	VOLUME: 1.36M
LAST: 3.050	CHG(%): 3.79	PREV: 3.170	LOW: 2.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	3.200	3.210	2.980	3.050	1.36M
11 Sep 25	3.120	3.270	3.120	3.170	1.31M
10 Sep 25	3.240	3.410	3.120	3.130	1.24M
09 Sep 25	3.280	3.300	3.170	3.230	1.12M
08 Sep 25	3.320	3.327	3.085	3.250	2.27M
05 Sep 25	3.080	3.420	3.050	3.300	3.93M
04 Sep 25	3.220	3.310	3.180	3.260	1.17M
03 Sep 25	3.240	3.370	3.210	3.230	992.7K
02 Sep 25	3.310	3.375	3.225	3.250	1.38M
29 Aug 25	3.490	3.515	3.310	3.400	1.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.050