EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TOI: The Oncology Institute Inc

17 Jul 26 15:59
LAST:

5.360

CHANGE:
 0.09		OPEN:
5.080		HIGH:
5.365		ASK:
0.000		VOLUME:
1.09M
CHG(%):
1.71		PREV:
5.260		LOW:
5.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.1005.3655.0605.3501.48M
16 Jul 265.6705.8655.1805.2602.56M
15 Jul 266.2106.3105.6215.6602.43M
14 Jul 266.2206.6706.1406.2803.46M
13 Jul 265.8806.3205.7106.2503.02M
10 Jul 265.8505.9405.5105.8903.93M
09 Jul 265.6406.1105.5905.8501.99M
08 Jul 265.7105.9555.5905.6502.18M
07 Jul 265.4505.8105.4005.8002.21M
06 Jul 265.4505.7305.3005.4401.66M

PROFILE

Name:The Oncology Institute Inc
About:The Oncology Institute, Inc., an oncology company, provides various medical oncology services in the United States. The company operates through three segments: Dispensary, Patient Services, and Clinical Trials & Other. It offers physician services, in-house infusion and dispensary, clinical trial, radiation, outpatient blood product transfusion, and patient support services, as well as educational seminars, support groups, counseling services, and 24/7 patient assistance services. The company also provides and manages clinical trials, palliative care programs, stem cell transplants services, other care delivery models associated with non-community-based academic, and tertiary care settings; and conducts clinical trials for a range of pharmaceutical, and medical device companies. It serves adult and senior cancer patients. The Oncology Institute, Inc. was founded in 2007 and is headquartered in Cerritos, California.
Sector:Healthcare
Address:18000 Studebaker Road, Cerritos, CA, United States, 90703
Website:https://theoncologyinstitute.com
CUSIP:68236X100
CIK:0001799191
ISIN:US68236X1000
FIGI:BBG00S5H21H2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.767.5%
MA10:5.747.1%
MA20:5.522.9%
MA50:4.928.9%
MA100:4.0731.8%
MA200:3.7841.7%
STO9:6.38 
STO14:6.38 
RSI14:49.35
WPR14:-91.18 
MTM14:-0.25
ROC14:-0.04 
ATR:0.46 
Week High:6.6724.4%
Week Low:5.065.9%
Month High:6.6724.4%
Month Low:4.9041.7%
Year High:6.6724.4%
Year Low:2.32131.0%
Volatility:58.69