EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TOYO: Toyo Co. Ltd

14 Jul 26 04:16
LAST:

5.950

CHANGE:
 0.20		OPEN:
5.840		HIGH:
5.950		ASK:
0.000		VOLUME:
800
CHG(%):
3.48		PREV:
5.750		LOW:
5.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 265.8405.9505.7805.950800
13 Jul 266.0506.0505.7405.750632.5K
10 Jul 266.1106.1805.9906.050535.5K
09 Jul 266.5906.6706.0106.170958.1K
08 Jul 266.4306.6706.2806.530674.2K
07 Jul 266.6506.7656.3206.430793.7K
06 Jul 266.4706.9906.3706.730859.3K
02 Jul 266.8507.0756.1506.4651.09M
01 Jul 266.7407.2406.6206.875798.3K
30 Jun 267.1707.3206.4206.9501.45M

PROFILE

Name:Toyo Co. Ltd
About:TOYO Co., Ltd. engages in the upstream production of wafer and silicon, midstream production of solar cell, downstream production of photovoltaic (PV) modules, and other stages of the solar power supply chain in Asia and the United States. The company designs, manufactures, and sells solar cells and modules, and related products. TOYO Co., Ltd. is headquartered in Tokyo, Japan.
Sector:Technology
Address:Tennoz First Tower, Tokyo, Japan, 140-0002
Website:https://www.toyo-solar.com
CIK:0001985273
ISIN:KYG8976D1079
FIGI:BBG01H470WX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.34 
Forward P/E:1.61 
Price to Sales:1.21 
Price to Book:1.76 
EPS Ratio:1.95 
Revenue:177.98M 
EBITDA:19.98M 
Shares:42.72M 
Market Cap:254.18M 

TECHNICAL INDICATORS

MA5:6.092.4%
MA10:6.397.4%
MA20:8.3840.9%
MA50:11.5594.2%
MA100:10.5276.8%
MA200:8.7146.4%
STO9:13.42 
STO14:5.00 
RSI14:6.97 
WPR14:-90.74 
MTM14:-1.96
ROC14:-0.25 
ATR:0.89 
Week High:6.7713.7%
Week Low:5.743.7%
Month High:13.39125.0%
Month Low:5.7446.4%
Year High:17.43192.9%
Year Low:3.5667.1%
Volatility:38.41