EODData

NASDAQ, TPLS: Thornburg Core Plus Bond ETF

02 Jan 26 13:38
LAST:

25.45

CHANGE:
 0.02
OPEN:
25.48
HIGH:
25.48
ASK:
0.00
VOLUME:
768
CHG(%):
0.07
PREV:
25.46
LOW:
25.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2625.4825.4825.4425.44800
31 Dec 2525.5025.5225.4625.462.7K
30 Dec 2525.4925.5225.4925.521.1K
29 Dec 2525.6825.7025.6825.69700
26 Dec 2525.6625.6725.6625.67300
24 Dec 2525.6525.6825.6525.67500
23 Dec 2525.5725.6225.5725.59600
22 Dec 2525.6025.6025.5925.602.9K
19 Dec 2525.6225.6225.6025.61800
18 Dec 2525.6525.6625.6325.6318.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.550.4%
MA10:25.590.5%
MA20:25.570.5%
MA50:25.650.8%
MA100:25.610.6%
MA200:25.370.3%
RSI14:36.99 
WPR14:-100.00 
MTM14:-0.07
ROC14:0.00 
ATR:0.08 
Week High:25.701.0%
Week Low:25.440.0%
Month High:26.002.2%
Month Low:25.440.3%
Volatility:1.96 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.10
29 Sep 2025$0.08
28 Aug 2025$0.09
30 Jul 2025$0.10
27 Jun 2025$0.09
29 May 2025$0.09
29 Apr 2025$0.09
28 Mar 2025$0.11
27 Feb 2025$0.08