EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TPLS: Thornburg Core Plus Bond ETF

09 Apr 26 13:23
LAST:

25.37

CHANGE:
 0.04		OPEN:
25.36		HIGH:
25.37		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.17		PREV:
25.29		LOW:
25.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2625.3625.3725.3325.333.2K
08 Apr 2625.2925.2925.2925.29200
07 Apr 2625.1925.2425.1925.243.1K
06 Apr 2625.2125.2225.2125.22100
02 Apr 2625.2225.2625.2225.26200
01 Apr 2625.2025.2325.2025.20500
31 Mar 2625.1725.2325.1725.211.2K
30 Mar 2625.1425.1425.1425.14100
27 Mar 2625.1425.1725.0925.17600
26 Mar 2625.2425.2525.1825.1843.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.270.4%
MA10:25.220.6%
MA20:25.280.3%
MA50:25.520.6%
MA100:25.550.7%
MA200:25.510.6%
STO9:81.96 
STO14:81.96 
RSI14:44.90
MTM14:0.14
ROC14:0.01 
ATR:0.08 
Week High:25.370.0%
Week Low:25.190.7%
Month High:25.631.0%
Month Low:25.090.6%
Year High:26.002.5%
Year Low:24.662.9%
Volatility:1.77 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.10
29 Sep 2025$0.08
28 Aug 2025$0.09
30 Jul 2025$0.10
27 Jun 2025$0.09
29 May 2025$0.09
29 Apr 2025$0.09
28 Mar 2025$0.11
27 Feb 2025$0.08