EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TPST: Tempest Therapeutics Inc

07 Nov 25 15:59
LAST:

9.530

CHANGE:
 0.02		OPEN:
9.500		HIGH:
9.970		ASK:
0.000		VOLUME:
25.8K
CHG(%):
0.21		PREV:
9.540		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.3509.9709.3059.52031.9K
06 Nov 2510.00010.2509.5409.54020.3K
05 Nov 259.15010.0709.1509.95043.2K
04 Nov 259.8609.9609.1209.12041.8K
03 Nov 2510.25010.4459.81010.02045.4K
31 Oct 2510.55010.72610.16010.18020.2K
30 Oct 2510.67010.92510.36010.52020.7K
29 Oct 2510.65010.90010.59210.82013.3K
28 Oct 2510.96011.12010.58010.89047.1K
27 Oct 2510.72011.13010.72011.01022.2K

COMPANY PROFILE

Name:Tempest Therapeutics Inc
About:Tempest Therapeutics, Inc., a clinical-stage biotechnology company, develops small molecule therapeutics to treat cancer. Its clinical-stage lead product candidates include Amezalpat, an oral small molecule selective antagonist of peroxisome proliferator-activated receptor alpha for the treatment of first-line unresectable or metastatic hepatocellular carcinoma; and TPST-1495, a small-molecule dual antagonist of the EP2 and EP4 receptors of prostaglandin E2 for treating various cancers. The company has a collaboration agreement with F. Hoffmann-La Roche Ltd. for the development of Amezalpat into a global first-line randomized study. Tempest Therapeutics, Inc. is headquartered in Brisbane, California. Tempest Therapeutics, Inc. operates as a subsidiary of Inception Sciences, Inc.
Sector:Healthcare
Industry:Biotechnology
Address:2000 Sierra Point Parkway, Brisbane, CA, United States, 94005
Website:https://www.tempesttx.com
CUSIP:87978U108
CIK:0001544227
ISIN:US87978U1088
FIGI:BBG002NDK339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.631.0%
MA10:10.166.6%
MA20:10.5110.2%
MA50:10.338.4%
MA100:9.065.2%
MA200:6.4847.0%
STO9:20.00 
STO14:19.90 
RSI14:38.00 
WPR14:-78.84
MTM14:-1.00
ROC14:-0.10 
ATR:0.58 
Week High:10.7312.6%
Week Low:9.124.5%
Month High:12.2328.3%
Month Low:9.1247.0%
Year High:12.2328.3%
Year Low:0.412,224.4%
Volatility:25.14 

RECENT SPLITS

Date Ratio
09 Apr 20251-13
28 Jun 20211-15
10 Dec 20181-15