EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TQQQ: Ultrapro QQQ 3X ETF

26 Feb 26 05:55
LAST:

51.70

CHANGE:
 0.17		OPEN:
51.69		HIGH:
52.00		ASK:
128.37		VOLUME:
263.8K
CHG(%):
0.33		PREV:
51.87		LOW:
51.67		BID:
127.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2651.6952.0051.6751.70263.8K
25 Feb 2650.5551.9650.5351.8754.22M
24 Feb 2648.4550.0447.8249.7871.02M
23 Feb 2649.5349.8847.6648.2491.95M
20 Feb 2647.9650.4547.7650.06118.81M
19 Feb 2648.6749.4048.1648.8383.45M
18 Feb 2648.5350.3648.2049.3981.37M
17 Feb 2647.6448.9846.4248.35117.09M
13 Feb 2648.1549.5947.1848.47123.22M
12 Feb 2651.8052.0747.9948.26131.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.76 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:50.332.7%
MA10:49.504.5%
MA20:50.741.9%
MA50:52.701.9%
MA100:71.6638.6%
MA200:78.5251.9%
STO9:92.02 
STO14:81.22 
RSI14:61.86 
WPR14:-4.68 
MTM14:1.11
ROC14:0.02 
ATR:2.32 
Week High:52.000.6%
Week Low:47.668.5%
Month High:58.0112.2%
Month Low:46.4251.9%
Year High:121.37134.8%
Year Low:35.0047.7%
Volatility:18.39 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
21 Jan 20212-1
24 May 20183-1
12 Jan 20172-1
24 Jan 20142-1
11 May 20122-1
25 Feb 20112-1