EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TQQQ: Ultrapro QQQ 3X ETF

27 May 26 04:24
LAST:

82.97

CHANGE:
 1.01		OPEN:
82.39		HIGH:
83.07		ASK:
128.37		VOLUME:
1.02M
CHG(%):
1.23		PREV:
81.96		LOW:
81.80		BID:
127.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2682.3983.0781.8082.971.02M
26 May 2680.5982.2779.9881.9562.58M
22 May 2678.0479.3377.3377.8458.33M
21 May 2675.1877.7974.4776.9574.96M
20 May 2674.0976.5373.6276.5170.65M
19 May 2672.4174.5070.9672.9385.97M
18 May 2676.1376.2772.1074.3287.71M
15 May 2675.7377.3774.2375.3481.26M
14 May 2677.2979.6877.1678.9558.47M
13 May 2675.8177.9474.1977.2464.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.53 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:79.184.8%
MA10:77.477.1%
MA20:73.4413.0%
MA50:59.2140.1%
MA100:55.3749.8%
MA200:71.6915.7%
STO9:100.00 
STO14:100.00 
RSI14:70.08 
MTM14:11.30
ROC14:0.16 
ATR:3.46 
Week High:82.640.4%
Week Low:73.6212.7%
Month High:82.640.4%
Month Low:59.6815.7%
Year High:121.3746.3%
Year Low:37.32122.3%

RECENT SPLITS

Date Ratio
13 Jan 20222-1
21 Jan 20212-1
24 May 20183-1
12 Jan 20172-1
24 Jan 20142-1
11 May 20122-1
25 Feb 20112-1