EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TQQQ: Ultrapro QQQ 3X ETF

09 Jan 26 15:59
LAST:

55.77

CHANGE:
 1.57		OPEN:
54.13		HIGH:
56.10		ASK:
128.37		VOLUME:
73.79M
CHG(%):
2.90		PREV:
54.19		LOW:
53.79		BID:
127.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2654.3956.1053.7955.7678.71M
08 Jan 2654.8754.9853.5054.1983.76M
07 Jan 2654.8956.1954.7755.1765.59M
06 Jan 2653.9255.1753.7455.0168.92M
05 Jan 2653.9554.3353.2953.6077.97M
02 Jan 2654.1754.8851.6152.35107.23M
31 Dec 2554.1354.2052.6452.7257.2M
30 Dec 2554.2054.8254.0454.1038.98M
29 Dec 2554.2954.9953.9254.4950.64M
26 Dec 2555.5255.7555.1155.3137.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.76 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:54.751.9%
MA10:54.272.8%
MA20:53.753.8%
MA50:71.5728.3%
MA100:85.6553.6%
MA200:78.6241.0%
STO9:88.80 
STO14:88.80 
RSI14:67.38 
MTM14:2.24
ROC14:0.04 
ATR:1.57 
Week High:56.190.8%
Week Low:51.618.1%
Month High:57.092.4%
Month Low:49.3741.0%
Year High:121.37117.6%
Year Low:35.0059.3%
Volatility:4.17 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
21 Jan 20212-1
24 May 20183-1
12 Jan 20172-1
24 Jan 20142-1
11 May 20122-1
25 Feb 20112-1