EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TQQQ: Ultrapro QQQ 3X ETF

11 Nov 25 16:59
LAST:

111.8

CHANGE:
 0.93		OPEN:
111.3		HIGH:
112.4		ASK:
128.4		VOLUME:
50.86M
CHG(%):
0.83		PREV:
112.7		LOW:
109.6		BID:
127.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25111.3112.4109.6111.850.86M
10 Nov 25110.4113.3109.4112.759.94M
07 Nov 25105.0105.8100.0105.891.79M
06 Nov 25112.4112.5106.1106.978.23M
05 Nov 25110.7115.0109.9113.254.85M
04 Nov 25113.4115.4110.6111.162.38M
03 Nov 25120.0120.4117.1118.341.71M
31 Oct 25119.5119.5115.4116.761.33M
30 Oct 25118.6119.3115.0115.163.62M
29 Oct 25120.6121.4117.5120.666.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.65 
EPS Ratio:3.05 

TECHNICAL INDICATORS

MA5:110.081.5%
MA10:113.221.3%
MA20:110.750.9%
MA50:104.487.0%
MA100:95.7616.7%
MA200:81.2337.6%
STO9:40.98
STO14:38.49
RSI14:57.26
WPR14:-59.54
MTM14:4.56
ROC14:0.04 
ATR:5.16 
Week High:115.413.2%
Week Low:99.9611.8%
Month High:121.378.6%
Month Low:97.0737.6%
Year High:121.378.6%
Year Low:35.00219.4%
Volatility:21.65 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
21 Jan 20212-1
24 May 20183-1
12 Jan 20172-1
24 Jan 20142-1
11 May 20122-1
25 Feb 20112-1