EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TQQQ: Ultrapro QQQ 3X ETF

25 Aug 26 15:59
LAST:

70.26

CHANGE:
 1.25		OPEN:
70.42		HIGH:
71.27		ASK:
128.37		VOLUME:
24.64M
CHG(%):
1.81		PREV:
69.01		LOW:
69.77		BID:
127.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2670.4271.2769.7770.2624.64M
24 Aug 2670.0070.0567.9369.0146.66M
21 Aug 2671.7071.8369.9171.1747.65M
20 Aug 2670.8371.6969.7670.4856.68M
19 Aug 2673.3773.7071.0072.0649.12M
18 Aug 2673.3673.9672.0172.5351.33M
17 Aug 2677.3877.9076.2176.4039.83M
14 Aug 2677.5777.8575.9476.7936.62M
13 Aug 2675.0477.7774.7177.1549.82M
12 Aug 2675.6275.6974.3874.6046.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.82 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:70.600.5%
MA10:73.054.0%
MA20:71.261.4%
MA50:72.723.5%
MA100:70.360.1%
MA200:63.4410.7%
STO9:14.06 
STO14:14.06 
RSI14:43.39
WPR14:-84.64 
MTM14:-1.77
ROC14:-0.02 
ATR:2.55 
Week High:73.965.3%
Week Low:67.933.4%
Month High:77.9010.9%
Month Low:57.5910.7%
Year High:121.3772.7%
Year Low:37.3288.3%
Volatility:24.65 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
21 Jan 20212-1
24 May 20183-1
12 Jan 20172-1
24 Jan 20142-1
11 May 20122-1
25 Feb 20112-1