EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TQQQ: Ultrapro QQQ 3X ETF

16 Oct 26 15:59
LAST:

68.23

CHANGE:
 5.61		OPEN:
73.92		HIGH:
74.46		ASK:
128.37		VOLUME:
79.5M
CHG(%):
7.60		PREV:
73.82		LOW:
67.43		BID:
127.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2673.0073.1367.4368.2188.74M
15 Oct 2670.9574.2469.9973.8274.56M
14 Oct 2677.0077.7973.3174.1270.05M
13 Oct 2677.5179.0077.2878.8139.67M
12 Oct 2680.7880.8179.2279.6131.74M
09 Oct 2681.7281.8180.3781.2839.59M
08 Oct 2682.3383.4078.7880.2366.41M
07 Oct 2682.3283.7581.6083.6238.53M
06 Oct 2684.5485.3284.0984.2536.97M
05 Oct 2680.9583.3880.8583.1236.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.91 
EPS Ratio:2.46 

TECHNICAL INDICATORS

MA5:74.919.8%
MA10:78.7115.4%
MA20:78.8015.5%
MA50:74.639.4%
MA100:74.569.3%
MA200:64.825.3%
RSI14:32.58 
WPR14:-100.00 
MTM14:-9.25
ROC14:-0.12 
ATR:3.34 
Week High:81.8119.9%
Week Low:67.431.2%
Month High:85.3225.0%
Month Low:66.555.3%
Year High:121.3777.9%
Year Low:37.3282.8%
Volatility:13.16 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
21 Jan 20212-1
24 May 20183-1
12 Jan 20172-1
24 Jan 20142-1
11 May 20122-1
25 Feb 20112-1