EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TRAW:

10 Sep 2025
LAST:

1.840

CHANGE:
 0.03		OPEN:
1.840		HIGH:
1.870		ASK:
0.000		VOLUME:
41.6K
CHG(%):
1.60		PREV:
1.870		LOW:
1.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 251.8401.8701.7801.84041.6K
09 Sep 251.8301.9901.7301.870164K
08 Sep 251.7701.8961.7101.860118.6K
05 Sep 251.6601.8301.6001.790172.2K
04 Sep 251.6301.6651.5271.66561.7K
03 Sep 251.4201.6201.4201.610105.6K
02 Sep 251.3401.4601.3401.44045.3K
29 Aug 251.4201.4261.3501.40045.8K
28 Aug 251.4201.4391.3801.42024K
27 Aug 251.4201.4401.4001.42032.5K

COMPANY PROFILE

Name:
About:Traws Pharma, Inc., a clinical-stage biopharmaceutical company, develops small-molecule oral product candidates for respiratory viral diseases and cancer. The company is developing investigational novel therapies for influenza and COVID-19 that are designed to address treatment resistance, such as TRX01 (Ratutrelvir), an inhibitor in development for the treatment of COVID-19; and Tivoxavir marboxil, an endonuclease inhibitor in development for the treatment of bird flu and seasonal influenza. It is also developing narazaciclib, a multi-targeted kinase inhibitor in solid tumors and hematological malignancies as a single agent or in combination with other anti-cancer therapies; and rigosertib, which is administered alone or in combination for investigation in various cancers. It has a license agreement with SymBio Pharmaceuticals Limited, Pint International SA, Viriom, Inc., and Temple University. The company was formerly known as Onconova Therapeutics, Inc. and changed its name to Traws Pharma, Inc. in April 2024. Traws Pharma, Inc. was incorporated in 1998 and is headquartered in Newtown, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:12 Penns Trail, Newtown, PA, United States, 18940
Website:https://www.trawspharma.com
CIK:0001130598
ISIN:US68232V8845
FIGI:BBG000R338X6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.32
Price to Book:0.90
Price to Sales:2.57
Shares:5.56M
Market Cap:10.24M

TECHNICAL INDICATORS

MA5:1.81
MA10:1.63
MA20:1.54
MA50:1.55
MA100:1.51
MA200:3.27
STO9:74.58
STO14:75.41
RSI14:91.80
WPR14:-6.12
MTM14:0.46
ROC14:0.33
ATR:0.12
Week High:1.99
Week Low:1.42
Month High:1.99
Month Low:1.26
Year High:19.44
Year Low:0.24
Volatility:23.02

RECENT SPLITS

Date Ratio
23 Sep 20241-25
21 May 20211-15
26 Sep 20181-15
01 Jun 20161-10