NASDAQ, TRAX End of Day and Historical Stock Data [First Tracks Biotherapeutics Inc]

20 Oct 26 15:47

LAST: 41.18	CHANGE: 4.91	OPEN: 36.45	HIGH: 41.78	ASK: 0.00	VOLUME: 626.8K
LAST: 41.18	CHG(%): 13.54	PREV: 36.27	LOW: 36.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	36.45	41.78	36.09	41.18	626.8K
19 Oct 26	35.01	37.26	35.00	36.28	1.43M
16 Oct 26	37.07	37.24	33.38	34.46	1.04M
15 Oct 26	34.69	36.30	33.99	36.04	1.58M
14 Oct 26	31.28	34.32	30.88	34.13	982.1K
13 Oct 26	33.72	34.36	31.12	31.68	1.11M
12 Oct 26	39.45	40.50	33.02	34.05	7.31M
09 Oct 26	31.96	33.28	30.71	31.85	855.2K
08 Oct 26	33.31	33.31	30.11	32.01	1.48M
07 Oct 26	30.91	31.75	30.53	30.59	355.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.18