NASDAQ, TRBF End of Day and Historical Stock Data [Angel Oak Total Return ETF]

24 Mar 26 17:20

LAST: 49.50	CHANGE: 0.08	OPEN: 49.53	HIGH: 49.53	ASK: 0.00	VOLUME: 702
LAST: 49.50	CHG(%): 0.15	PREV: 49.57	LOW: 49.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	49.53	49.53	49.50	49.50	700
23 Mar 26	49.48	49.78	49.19	49.57	6.8K
20 Mar 26	49.55	49.55	49.40	49.40	4.7K
19 Mar 26	49.73	49.80	49.72	49.80	1.6K
18 Mar 26	49.93	49.93	49.80	49.80	600
17 Mar 26	49.97	49.99	49.93	49.97	2.4K
16 Mar 26	49.89	49.89	49.81	49.86	700
13 Mar 26	49.75	49.76	49.71	49.74	7.6K
12 Mar 26	49.91	49.91	49.78	49.78	800
11 Mar 26	49.98	49.98	49.91	49.91	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.50