EODData

NASDAQ, TRGS: Trg Latin America Acquisitions Cl A

14 Oct 26 14:42
LAST:

9.970

CHANGE:
 0.00
OPEN:
9.970
HIGH:
9.970
ASK:
0.000
VOLUME:
50.0K
CHG(%):
0.00
PREV:
9.970
LOW:
9.970
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 269.9709.9709.9709.97050.0K
12 Oct 269.9709.9709.9709.970300
08 Oct 269.9709.9709.9709.9702.4K
05 Oct 269.9709.9709.9659.97026.4K
02 Oct 269.9809.9809.9609.96028.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.970.0%
MA10:9.970.0%
MA20:9.960.1%
MA50:9.930.4%
STO9:50.00
STO14:25.00
RSI14:52.63
WPR14:-75.00
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:9.970.0%
Week Low:9.970.0%
Month High:10.030.6%
Month Low:9.96