NASDAQ, TRGSR End of Day and Historical Stock Data [Trg Latin America Acquisitions Rights]

29 Jul 26 15:00

LAST: 0.1600	CHANGE: 0.00	OPEN: 0.1649	HIGH: 0.1653	ASK: 0.0000	VOLUME: 112.1K
LAST: 0.1600	CHG(%): 0.44	PREV: 0.1607	LOW: 0.1550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.1649	0.1653	0.1550	0.1600	112.2K
27 Jul 26	0.1610	0.1610	0.1607	0.1607	200
24 Jul 26	0.1703	0.1703	0.1703	0.1703	100
23 Jul 26	0.1702	0.1702	0.1702	0.1702	100
22 Jul 26	0.1701	0.1701	0.1701	0.1701	500
14 Jul 26	0.2180	0.2200	0.2180	0.2200	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600