EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TRIN:

10 Sep 2025
LAST:

16.11

CHANGE:
 0.09		OPEN:
16.19		HIGH:
16.25		ASK:
0.00		VOLUME:
457.9K
CHG(%):
0.56		PREV:
16.20		LOW:
16.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2516.1916.2516.0916.11457.9K
09 Sep 2516.2516.3216.1616.20485K
08 Sep 2516.2616.2916.0816.24570K
05 Sep 2516.3116.3116.1616.23544.9K
04 Sep 2516.2316.2316.1016.19553.2K
03 Sep 2516.2516.2516.1416.18432.6K
02 Sep 2516.1316.3216.0716.22564.9K
29 Aug 2516.1316.2616.1316.20734.1K
28 Aug 2516.0316.1615.9816.14465.9K
27 Aug 2515.9516.1215.9016.03480.4K

COMPANY PROFILE

Name:
About:Trinity Capital Inc. is a business development company specializing in term loans, equipment financing, and private equity-related investments. The firm provides tech lending, equipment financing, life sciences, warehouse lending, and sponsor finance sources. They provide investors with stable and consistent returns through access to the private credit market. Trinity Capital Inc. was founded in 2019 and is based in Phoenix, Arizona, with additional offices in San Diego, California.
Industry:Asset Management
Address:1N 1st Street, Phoenix, AZ, United States, 85004
Website:https://www.trinitycapital.com
CUSIP:896442308
CIK:0001786108
ISIN:US8964423086
FIGI:BBG00T6WFZ96
LEI:549300YGT4SBRQYDVU48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.01
DivYield:0.13
Div/Share:2.04
Price to Book:1.21
Price to Sales:4.39
EBITDA:53.91M
Shares:70.31M
Market Cap:1.133B

TECHNICAL INDICATORS

MA5:16.19
MA10:16.17
MA20:16.05
MA50:15.33
MA100:14.90
MA200:15.00
STO14:61.82
RSI14:67.95
WPR14:-27.66
MTM14:0.34
ROC14:0.02
ATR:0.17
Week High:16.32
Week Low:16.08
Month High:16.32
Month Low:15.63
Year High:16.82
Year Low:12.50

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.51
31 Mar 2025$0.51
31 Dec 2024$0.51
30 Sep 2024$0.51
28 Jun 2024$0.51
27 Mar 2024$0.51
28 Dec 2023$0.50
28 Sep 2023$0.54
29 Jun 2023$0.53
30 Mar 2023$0.47