EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TRIN: Trinity Capital Inc

09 Jan 26 15:59
LAST:

15.81

CHANGE:
 0.00		OPEN:
15.85		HIGH:
15.87		ASK:
0.00		VOLUME:
726.0K
CHG(%):
0.00		PREV:
15.81		LOW:
15.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2615.8215.8715.7215.81933.1K
08 Jan 2615.3815.8515.3615.811.15M
07 Jan 2615.4615.5215.2415.35901.0K
06 Jan 2615.3915.4715.1615.471.08M
05 Jan 2615.0315.3915.0315.351.31M
02 Jan 2614.6515.1814.6515.051.35M
31 Dec 2514.5214.8014.4514.651.74M
30 Dec 2515.1715.1715.0215.031.78M
29 Dec 2515.2015.2915.0815.121.87M
26 Dec 2515.1415.2115.0015.201.34M

PROFILE

Name:Trinity Capital Inc
About:Trinity Capital Inc. is a business development company specializing in term loans, equipment financing, and private equity-related investments. The firm provides tech lending, equipment financing, life sciences, warehouse lending, and sponsor finance sources. They provide investors with stable and consistent returns through access to the private credit market. Trinity Capital Inc. was founded in 2019 and is based in Phoenix, Arizona, with additional offices in San Diego, California.
Industry:Asset Management
Address:1N 1st Street, Phoenix, AZ, United States, 85004
Website:https://www.trinitycapital.com
CUSIP:896442308
CIK:0001786108
ISIN:US8964423086
FIGI:BBG00T6WFZ96
LEI:549300YGT4SBRQYDVU48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.95 
Forward P/E:7.36 
PEG Ratio:2.03 
Price to Sales:4.16 
Price to Book:1.15 
Profit Margin:0.54 
Operating Margin:0.75 
Return on Assets:0.07 
Return on Equity:0.17 
EPS Ratio:2.21 
DivYield:0.13 
Div/Share:2.04 
Revenue:254.89M 
EBITDA:53.91M 
Shares:75.68M 
Market Cap:1.197B 

TECHNICAL INDICATORS

MA5:15.561.6%
MA10:15.283.4%
MA20:15.213.9%
MA50:14.955.8%
MA100:15.283.5%
MA200:14.965.7%
STO9:95.08 
STO14:95.08 
RSI14:63.70 
MTM14:0.73
ROC14:0.05 
ATR:0.29 
Week High:15.870.4%
Week Low:14.657.9%
Month High:15.870.4%
Month Low:14.455.7%
Year High:16.826.4%
Year Low:12.5026.5%

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.51
30 Jun 2025$0.51
31 Mar 2025$0.51
31 Dec 2024$0.51
30 Sep 2024$0.51
28 Jun 2024$0.51
27 Mar 2024$0.51
28 Dec 2023$0.50
28 Sep 2023$0.54
29 Jun 2023$0.53