EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TRMD:

09 Sep 2025
LAST:

23.02

CHANGE:
 0.38		OPEN:
23.54		HIGH:
23.56		ASK:
3.20		VOLUME:
503K
CHG(%):
1.62		PREV:
23.40		LOW:
22.87		BID:
2.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2523.5423.5622.8723.02503K
08 Sep 2523.3023.6523.1223.40699.1K
05 Sep 2522.7623.0422.6323.02592.3K
04 Sep 2522.4322.8522.2822.77762.8K
03 Sep 2522.0222.6522.0222.551.67M
02 Sep 2521.6121.9521.5321.89613.2K
29 Aug 2521.6621.7921.3721.75418.1K
28 Aug 2521.3821.6921.1321.65633.3K
27 Aug 2520.4921.3120.4521.241.36M
26 Aug 2520.5420.6320.3220.51623.9K

COMPANY PROFILE

Name:
About:TORM plc, a shipping company, owns and operates a fleet of product tankers in the United Kingdom. It operates in two segments, Tanker and Marine Engineering. The Tanker segment transports refined oil products, such as gasoline, jet fuel, kerosene, naphtha, and gas oil, as well as dirty petroleum products, including fuel oil. The Marine Engineering segment engages in developing and producing advanced and green marine equipment. TORM plc was founded in 1889 and is based in London, the United Kingdom.
Sector:Energy
Address:120 Cannon Street, London, United Kingdom, EC4N 6AS
Website:https://www.torm.com
CUSIP:G89479102
CIK:0001655891
ISIN:GB00BZ3CNK81
FIGI:BBG00JG0MYJ1
LEI:213800VL1H1ABVM1ZF63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.13
DivYield:0.13
Div/Share:2.60
Price to Book:0.95
Price to Sales:1.49
EBITDA:554.9M
Shares:97.95M
Market Cap:2.255B

TECHNICAL INDICATORS

MA5:22.95
MA10:22.18
MA20:21.21
MA50:19.43
MA100:18.28
MA200:18.61
STO9:73.86
STO14:79.94
RSI14:78.36
WPR14:-13.15
MTM14:2.45
ROC14:0.12
ATR:0.58
Week High:23.65
Week Low:21.53
Month High:23.65
Month Low:18.24
Year High:36.78
Year Low:13.60
Volatility:23.75

RECENT SPLITS

Date Ratio
24 Sep 20151-1500
28 Nov 20121-10
01 Jun 20072-1
23 May 20072-1
11 May 20042-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.40
22 May 2025$0.40
20 Mar 2025$0.60
21 Nov 2024$1.20
29 Aug 2024$1.80
21 May 2024$1.50
15 Apr 2024$1.36
21 Nov 2023$1.46
28 Aug 2023$1.50
22 May 2023$1.46