NASDAQ, TRON End of Day and Historical Stock Data [Corner Growth Acquisition Corp 2 Cl A]

11 Sep 2025

LAST: 3.740	CHANGE: 0.66	OPEN: 3.030	HIGH: 3.800	ASK: 0.000	VOLUME: 4.98M
LAST: 3.740	CHG(%): 21.43	PREV: 3.080	LOW: 3.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	3.030	3.800	3.030	3.740	4.98M
10 Sep 25	3.160	3.200	2.970	3.080	2.18M
09 Sep 25	3.420	3.867	3.050	3.140	5.84M
08 Sep 25	2.970	3.890	2.970	3.280	10.35M
05 Sep 25	3.100	3.325	2.680	2.700	5.21M
04 Sep 25	3.820	3.860	3.470	3.500	2.42M
03 Sep 25	4.260	4.280	3.890	3.910	1.31M
02 Sep 25	4.280	4.330	3.860	4.300	2.6M
29 Aug 25	4.590	4.620	4.200	4.290	1.93M
28 Aug 25	4.920	5.050	4.520	4.560	3.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.740