EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TRSG: Tungray Technologies Inc Cl A

09 Apr 26 13:10
LAST:

1.280

CHANGE:
 0.00		OPEN:
1.164		HIGH:
1.280		ASK:
0.000		VOLUME:
825
CHG(%):
0.00		PREV:
1.280		LOW:
1.164		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.1641.2801.1641.280800
08 Apr 261.1771.2801.1771.2801.4K
07 Apr 261.2001.2801.1951.2808.3K
06 Apr 261.3301.3301.2001.2906.5K
02 Apr 261.3121.3121.3101.310300
01 Apr 261.1501.2901.1501.2901.2K
31 Mar 261.2251.3501.2251.3206.1K
30 Mar 261.2601.2901.2071.290400
27 Mar 261.2301.3001.2301.3008.2K
26 Mar 261.2601.2601.2601.260300

PROFILE

Name:Tungray Technologies Inc Cl A
About:Tungray Technologies Inc., an engineer-to-order company, through its subsidiaries, provides customized industrial manufacturing solutions in China and Singapore. It offers customized industrial test and tooling solutions; welding equipment manufacturing; and direct drive and linear direct current motors. The company also designs, develops, and manufactures non- standard equipment, such as automated assembly equipment, precision testing equipment, tooling fixtures, etc., as well as researches, develops, designs, and manufactures induction brazing and hardening equipment, automatic welding equipment, linear motors, and DD motors; researches, develops, and sells intelligent robots and storage equipment; and installs industrial machinery and equipment, and mechanical engineering works. It provides its services to original equipment manufacturers in the industry sectors of semiconductors, printers, electronics, and home appliances. The company was incorporated in 2022 and is headquartered in Singapore, Singapore. Tungray Technologies Inc. operates as a subsidiary of Pegasus Automation Limited.
Industry:Metal Fabrication
Address:Innovation Place Tower 4, Singapore, Singapore, 729933
Website:https://tungray.tech
CIK:0001943444
ISIN:KYG9124M1069
FIGI:BBG01FT52170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.80 
Price to Sales:1.84 
Price to Book:1.12 
EPS Ratio:0.05 
Revenue:12.81M 
Shares:11.79M 
Market Cap:15.1M 

TECHNICAL INDICATORS

MA5:1.290.6%
MA10:1.290.8%
MA20:1.216.1%
MA50:1.188.0%
MA100:1.225.2%
MA200:1.4210.8%
STO14:75.00
RSI14:72.50 
WPR14:-16.00 
MTM14:0.21
ROC14:0.20 
ATR:0.10 
Week High:1.333.9%
Week Low:1.169.9%
Month High:1.355.5%
Month Low:1.0210.8%
Year High:2.0056.3%
Year Low:1.0225.5%
Volatility:7.17