EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TRUF: Vaneck Financials Trusector ETF

10 Jul 26 14:25
LAST:

29.00

CHANGE:
 0.02		OPEN:
29.14		HIGH:
29.14		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.07		PREV:
29.02		LOW:
28.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2629.1429.1428.9629.001.7K
09 Jul 2629.0129.0229.0129.021.8K
08 Jul 2628.7128.7128.7128.71175
07 Jul 2629.2329.2329.2329.23100
06 Jul 2629.2429.2629.2429.26100
02 Jul 2628.9828.9828.9828.98100
01 Jul 2628.5628.5628.5628.56100
30 Jun 2628.0628.0628.0628.06100
29 Jun 2628.1428.1428.1428.14100
26 Jun 2628.1028.1028.1028.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.62 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:29.040.2%
MA10:28.711.0%
MA20:28.362.3%
MA50:27.525.4%
STO9:78.35
STO14:79.61
RSI14:68.10 
WPR14:-20.39
MTM14:0.94
ROC14:0.03 
ATR:0.22 
Week High:29.260.9%
Week Low:28.711.0%
Month High:29.260.9%
Month Low:27.20
Volatility:5.25