EODData

NASDAQ, TRUH:

26 May 26 09:30
LAST:

26.21

CHANGE:
 0.06
OPEN:
26.21
HIGH:
26.21
ASK:
0.00
VOLUME:
106
CHG(%):
0.22
PREV:
26.15
LOW:
26.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2626.2126.2126.2126.21106
22 May 2626.1526.1526.1526.15100
21 May 2625.7025.8325.7025.83200
20 May 2625.6525.6525.6525.65100
19 May 2625.6625.6625.6625.66100
18 May 2625.2625.4125.2625.41200
15 May 2625.3825.3925.3025.30700
14 May 2625.6125.6125.5725.57200
13 May 2625.4825.5825.4825.58900
12 May 2625.3025.4525.3025.45300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.901.2%
MA10:25.682.1%
MA20:25.443.0%
STO9:100.00 
STO14:100.00 
RSI14:69.09 
MTM14:0.85
ROC14:0.03 
ATR:0.18 
Week High:26.210.0%
Week Low:25.652.2%
Month High:26.210.0%
Month Low:24.78