EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TRUH: Vaneck Healthcare Trusector ETF

21 Oct 26 12:31
LAST:

31.16

CHANGE:
 0.14		OPEN:
31.10		HIGH:
31.16		ASK:
0.00		VOLUME:
330
CHG(%):
0.45		PREV:
31.35		LOW:
31.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2631.1031.2131.1031.21500
20 Oct 2631.3131.3731.2831.351.1K
19 Oct 2630.8430.8430.6230.64500
16 Oct 2631.0131.0130.8130.81900
15 Oct 2631.1831.1830.9130.911.3K
14 Oct 2630.3330.3330.3330.33100
13 Oct 2629.6029.6029.6029.60100
12 Oct 2629.9929.9929.9929.99100
09 Oct 2629.5329.7829.5329.78200
08 Oct 2629.3329.3329.3329.33100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.01 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:30.990.6%
MA10:30.402.5%
MA20:29.944.1%
MA50:29.784.6%
MA100:28.728.5%
STO9:90.99 
STO14:93.30 
RSI14:76.85 
WPR14:-5.94 
MTM14:2.22
ROC14:0.08 
ATR:0.35 
Week High:31.370.7%
Week Low:30.332.7%
Month High:31.370.7%
Month Low:28.92
Volatility:4.14