EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TRUI:

27 Jul 26 16:15
LAST:

25.97

CHANGE:
 0.25		OPEN:
26.22		HIGH:
26.22		ASK:
0.00		VOLUME:
0
CHG(%):
0.95		PREV:
25.97		LOW:
26.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2626.2226.2226.2226.22100
24 Jul 2626.1226.1226.1226.12100
23 Jul 2625.9726.0225.9726.02400
22 Jul 2625.6425.6425.6025.60300
21 Jul 2625.5525.5525.5525.55100
20 Jul 2625.4825.4825.4825.48100
17 Jul 2625.5925.6625.5925.66100
16 Jul 2625.7625.7625.7625.76100
15 Jul 2625.7425.7425.7425.74100
14 Jul 2625.8425.8425.8125.81100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.83 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:25.661.2%
MA10:25.740.9%
MA20:25.960.0%
STO9:100.00 
STO14:51.32
RSI14:43.84
WPR14:-48.68
MTM14:-0.51
ROC14:-0.02 
ATR:0.17 
Week High:26.020.2%
Week Low:25.481.9%
Month High:26.532.2%
Month Low:25.48
Volatility:21.19