EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TRUI: Vaneck Industrials Trusector ETF

21 Oct 26 16:15
LAST:

23.95

CHANGE:
 0.12		OPEN:
24.07		HIGH:
24.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
23.95		LOW:
24.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2624.0724.0724.0724.07100
20 Oct 2623.9523.9523.8523.85100
19 Oct 2623.8523.8523.8523.85100
16 Oct 2623.9823.9823.9823.98100
15 Oct 2624.0224.0224.0224.02100
14 Oct 2623.8823.8823.8823.88100
13 Oct 2624.1324.1324.1324.13100
12 Oct 2624.2024.2024.2024.20100
09 Oct 2624.2324.2324.2324.23100
08 Oct 2624.1024.1024.1024.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.32 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:23.920.1%
MA10:24.030.3%
MA20:24.160.9%
MA50:24.823.6%
RSI14:45.92
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.01 
ATR:0.15 
Week High:24.130.8%
Week Low:23.850.4%
Month High:24.562.6%
Month Low:23.85
Volatility:4.99