EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TRUO: Vaneck Consumer Staples Trusector ETF

15 Oct 26 15:50
LAST:

26.36

CHANGE:
 0.09		OPEN:
26.66		HIGH:
26.66		ASK:
0.00		VOLUME:
312
CHG(%):
0.33		PREV:
26.28		LOW:
26.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2626.6626.6626.3626.37300
14 Oct 2626.2826.2826.2826.28100
13 Oct 2625.6725.6725.6725.67100
12 Oct 2625.7325.7325.7325.73100
09 Oct 2625.3825.4425.3825.44200
08 Oct 2625.4225.4225.4225.42100
07 Oct 2624.9824.9824.8924.89900
06 Oct 2624.8124.8624.8124.86300
05 Oct 2624.6124.6124.6124.61100
02 Oct 2624.4024.4724.3624.472.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.79 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:25.901.8%
MA10:25.373.9%
MA20:25.174.7%
MA50:25.403.8%
STO9:85.86 
STO14:87.22 
RSI14:71.61 
MTM14:1.19
ROC14:0.05 
ATR:0.26 
Week High:26.661.1%
Week Low:25.383.9%
Month High:26.661.1%
Month Low:24.36