EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TRUR: Vaneck Real Estate Trusector ETF

26 Oct 26 16:15
LAST:

23.44

CHANGE:
 0.78		OPEN:
24.22		HIGH:
24.22		ASK:
0.00		VOLUME:
0
CHG(%):
3.31		PREV:
23.44		LOW:
24.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2624.2224.2224.2224.22100
23 Oct 2624.1124.1124.1124.11100
22 Oct 2624.0624.0624.0624.06100
21 Oct 2623.8223.8223.8223.82100
20 Oct 2624.0124.0124.0124.01100
19 Oct 2623.6223.6223.6223.62100
16 Oct 2623.8923.8923.8923.89100
15 Oct 2623.7923.7923.7923.79100
14 Oct 2623.5723.5723.5723.57100
13 Oct 2623.7623.7623.7623.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.82 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:23.330.5%
MA10:23.330.5%
MA20:23.711.1%
MA50:24.594.9%
STO9:51.36
STO14:44.03
RSI14:34.52 
WPR14:-55.97
MTM14:-0.50
ROC14:-0.02 
ATR:0.20 
Week High:23.811.6%
Week Low:23.051.7%
Month High:24.584.9%
Month Low:23.05