EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSCM: Thestreet.Com Inc.

13 Jul 26 13:03
LAST:

20.69

CHANGE:
 0.38		OPEN:
20.73		HIGH:
20.81		ASK:
12.02		VOLUME:
3.0K
CHG(%):
1.81		PREV:
21.00		LOW:
20.69		BID:
11.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2620.7320.8120.6220.623.3K
10 Jul 2620.9921.0320.9421.001.5K
09 Jul 2621.2221.4421.2221.221.5K
08 Jul 2620.9121.0620.9121.06800
07 Jul 2621.0921.2021.0921.20700
06 Jul 2621.6521.7021.6021.60900
02 Jul 2621.4321.4321.0821.231.0K
01 Jul 2621.3521.3521.2521.25900
30 Jun 2621.1621.2521.1621.25900
29 Jun 2620.8520.8720.7420.871.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.04 
EPS Ratio:0.51 

TECHNICAL INDICATORS

MA5:21.021.6%
MA10:21.132.1%
MA20:20.780.4%
MA50:20.172.6%
MA100:19.406.7%
STO14:22.70
RSI14:50.88
WPR14:-75.47
MTM14:0.32
ROC14:0.02 
ATR:0.31 
Week High:21.704.9%
Week Low:20.620.3%
Month High:21.704.9%
Month Low:20.17
Volatility:17.19