EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSDD: Graniteshares -2X Short Tsla Daily ETF

26 Aug 26 10:29
LAST:

8.960

CHANGE:
 0.21		OPEN:
8.760		HIGH:
9.133		ASK:
0.000		VOLUME:
922.9K
CHG(%):
2.40		PREV:
8.750		LOW:
8.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 268.7609.1338.6708.960922.9K
25 Aug 268.7608.7958.4158.7404.09M
24 Aug 268.2408.8358.1808.8104.05M
21 Aug 268.9109.0208.0008.1808.83M
20 Aug 269.0609.4259.0109.1105.55M
19 Aug 269.5309.7008.7908.8205.75M
18 Aug 269.8209.9459.4359.6402.29M
17 Aug 269.4109.6009.1659.5003.38M
14 Aug 269.3509.7108.8409.3308.01M
13 Aug 2610.25010.3809.3659.4504.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.732.6%
MA10:9.040.9%
MA20:9.819.4%
MA50:9.020.7%
MA100:8.861.1%
MA200:8.920.4%
STO9:35.69
STO14:25.30
RSI14:31.15 
WPR14:-69.27
MTM14:-1.37
ROC14:-0.13 
ATR:0.67 
Week High:9.708.3%
Week Low:8.0012.0%
Month High:12.5540.1%
Month Low:8.000.4%
Year High:19.75120.4%
Year Low:6.5736.4%

RECENT SPLITS

Date Ratio
13 Jan 20251-20