EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSDD: Graniteshares -2X Short Tsla Daily ETF

14 Nov 25 15:59
LAST:

10.95

CHANGE:
 0.13		OPEN:
11.46		HIGH:
12.23		ASK:
0.00		VOLUME:
14.1M
CHG(%):
1.17		PREV:
11.07		LOW:
10.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2511.9412.1310.5210.9414.55M
13 Nov 2510.1311.3110.0511.0712.16M
12 Nov 259.289.949.279.7612.33M
11 Nov 259.399.689.279.3815.66M
10 Nov 259.419.698.959.1613.75M
07 Nov 259.5210.189.529.8713.4M
06 Nov 258.609.598.399.1818.28M
05 Nov 259.019.478.418.5917.09M
04 Nov 258.959.348.759.3316.07M
03 Nov 258.949.028.258.4517.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.068.8%
MA10:9.5714.4%
MA20:9.4815.5%
MA50:10.652.8%
MA100:15.7644.0%
MA200:28.75162.6%
STO9:66.38
STO14:67.66
RSI14:61.02 
WPR14:-4.96 
MTM14:2.10
ROC14:0.24 
ATR:0.92 
Week High:12.1310.8%
Week Low:8.9522.3%
Month High:12.1310.8%
Month Low:8.25162.6%
Year High:91.68737.3%
Year Low:1.21805.0%
Volatility:55.22 

RECENT SPLITS

Date Ratio
13 Jan 20251-20