EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSDD: Graniteshares -2X Short Tsla Daily ETF

27 Feb 26 17:06
LAST:

9.180

CHANGE:
 0.26		OPEN:
9.165		HIGH:
9.375		ASK:
0.000		VOLUME:
55.46M
CHG(%):
2.91		PREV:
8.920		LOW:
8.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 269.1609.3808.9809.18055.46M
26 Feb 268.6709.1158.5708.92046.04M
25 Feb 268.7708.7708.4308.55036.49M
24 Feb 269.3709.4458.8308.90036.43M
23 Feb 269.0209.5909.0109.35033.81M
20 Feb 268.9809.0908.7008.83030.29M
19 Feb 269.0209.1508.6758.83033.63M
18 Feb 268.8608.9108.6008.85032.39M
17 Feb 268.8009.2858.7458.87033.78M
13 Feb 268.7308.8508.3158.59039.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.982.2%
MA10:8.893.3%
MA20:8.764.7%
MA50:8.2011.9%
MA100:8.932.8%
MA200:14.2855.6%
STO9:60.58
STO14:70.93
RSI14:54.57
WPR14:-14.53 
MTM14:0.57
ROC14:0.07 
ATR:0.56 
Week High:9.594.5%
Week Low:8.438.9%
Month High:9.978.6%
Month Low:7.7855.6%
Year High:91.68898.7%
Year Low:6.8733.6%
Volatility:58.39 

RECENT SPLITS

Date Ratio
13 Jan 20251-20