EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSDD: Graniteshares -2X Short Tsla Daily ETF

08 Jan 26 15:44
LAST:

8.185

CHANGE:
 0.14		OPEN:
8.340		HIGH:
8.590		ASK:
0.000		VOLUME:
24.41M
CHG(%):
1.62		PREV:
8.320		LOW:
8.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 268.3408.5908.1108.18524.41M
07 Jan 268.1608.3208.0508.32024.78M
06 Jan 267.7958.4007.7458.24031.72M
05 Jan 267.7707.8807.4007.62024.23M
02 Jan 267.4408.2167.4308.12031.41M
31 Dec 257.5107.7307.4907.73020.42M
30 Dec 257.3607.5707.2807.57023.58M
29 Dec 257.1207.4007.1107.39020.82M
26 Dec 257.3007.6267.1787.59016.73M
24 Dec 257.1807.5307.1167.27012.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.101.1%
MA10:7.804.9%
MA20:7.785.2%
MA50:8.918.8%
MA100:11.0635.1%
MA200:20.30148.1%
STO9:66.25
STO14:71.48
RSI14:54.31
WPR14:-11.74 
MTM14:0.85
ROC14:0.12 
ATR:0.50 
Week High:8.594.9%
Week Low:7.4010.6%
Month High:9.2012.4%
Month Low:6.87148.1%
Year High:91.681,020.1%
Year Low:1.63402.1%

RECENT SPLITS

Date Ratio
13 Jan 20251-20