EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSDD: Graniteshares -2X Short Tsla Daily ETF

10 Jul 26 15:59
LAST:

7.170

CHANGE:
 0.05		OPEN:
7.290		HIGH:
7.390		ASK:
0.000		VOLUME:
20.05M
CHG(%):
0.69		PREV:
7.220		LOW:
6.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 267.2907.3906.9807.17020.05M
09 Jul 267.7107.8257.1607.22020.29M
08 Jul 267.4107.8307.3507.71017.52M
07 Jul 266.9207.4106.8407.37015.5M
06 Jul 267.7207.9906.8306.84023.81M
02 Jul 266.7508.0206.6307.89022.08M
01 Jul 266.9807.0856.6036.84030.25M
30 Jun 267.5207.5206.8707.01024.5M
29 Jun 268.7108.8207.2607.32030.31M
26 Jun 269.2609.3408.4208.83024.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.261.3%
MA10:7.423.5%
MA20:7.818.9%
MA50:7.869.6%
MA100:8.8423.3%
MA200:8.9524.8%
STO9:16.67 
STO14:13.20 
RSI14:44.21
WPR14:-84.86 
MTM14:-0.64
ROC14:-0.08 
ATR:0.78 
Week High:7.9911.4%
Week Low:6.835.0%
Month High:9.3430.3%
Month Low:6.6024.8%
Year High:24.93247.7%
Year Low:6.579.1%

RECENT SPLITS

Date Ratio
13 Jan 20251-20