EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSDD: Graniteshares -2X Short Tsla Daily ETF

16 Oct 26 15:59
LAST:

8.035

CHANGE:
 0.34		OPEN:
7.090		HIGH:
8.256		ASK:
0.000		VOLUME:
12.12M
CHG(%):
4.35		PREV:
7.700		LOW:
6.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267.0908.2566.8708.03512.12M
15 Oct 267.7807.9957.6507.6905.29M
14 Oct 267.3807.6317.3607.5003.63M
13 Oct 267.3007.3407.1307.1903.56M
12 Oct 266.9307.1106.9307.0806.25M
09 Oct 266.9307.0306.6956.9208.49M
08 Oct 267.2407.4707.1807.2004.76M
07 Oct 267.0907.2306.9467.1107.29M
06 Oct 266.9507.0806.9107.0106.84M
05 Oct 267.4607.6206.9607.0708.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.507.1%
MA10:7.2810.4%
MA20:7.448.0%
MA50:8.151.5%
MA100:8.364.0%
MA200:8.688.0%
STO9:83.43 
STO14:68.83
RSI14:50.65
WPR14:-13.57 
MTM14:-0.18
ROC14:-0.02 
ATR:0.48 
Week High:8.262.8%
Week Low:6.7020.0%
Month High:8.546.3%
Month Low:6.708.0%
Year High:12.5556.2%
Year Low:6.5722.3%
Volatility:70.53 

RECENT SPLITS

Date Ratio
13 Jan 20251-20