EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSDD: Graniteshares -2X Short Tsla Daily ETF

26 May 26 12:44
LAST:

7.160

CHANGE:
 0.23		OPEN:
7.340		HIGH:
7.375		ASK:
0.000		VOLUME:
13.48M
CHG(%):
3.05		PREV:
7.385		LOW:
7.085		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 267.3407.3757.0857.16013.48M
22 May 267.5007.5807.1757.38025.05M
21 May 267.5107.8557.3507.68024.59M
20 May 268.0908.1307.6857.70026.42M
19 May 268.2708.6308.1708.23033.73M
18 May 267.6608.1657.6108.00031.47M
15 May 267.2007.5707.1757.56024.48M
14 May 266.8006.9606.6306.89021.87M
13 May 267.1007.3406.5706.85031.65M
12 May 266.9807.5796.8007.24032.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.656.8%
MA10:7.484.5%
MA20:8.1213.4%
MA50:9.4231.6%
MA100:9.0025.7%
MA200:10.3544.6%
STO9:23.03
STO14:16.40 
RSI14:32.58 
WPR14:-77.60
MTM14:-1.42
ROC14:-0.16 
ATR:0.65 
Week High:8.6320.5%
Week Low:7.091.1%
Month High:10.4345.6%
Month Low:6.5744.6%
Year High:31.65342.0%
Year Low:6.579.0%

RECENT SPLITS

Date Ratio
13 Jan 20251-20