NASDAQ, TSEM End of Day and Historical Stock Data [Tower Semiconductor]

TSEM

Tower Semiconductor

06/17/2025

LAST: 38.96	CHANGE: 1.43	OPEN: 40.25	HIGH: 40.39	ASK: 33.25	VOLUME: 956,900
LAST: 38.96	CHANGE(%): 3.54	PREV: 40.39	LOW: 38.67	BID: 31.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/17/25	40.25	40.39	38.67	38.96	956,900
06/16/25	39.01	40.40	38.42	40.39	677,000
06/13/25	39.49	39.66	37.48	38.09	1,195,500
06/12/25	40.29	40.68	40.14	40.22	405,700
06/11/25	41.71	41.78	41.04	41.28	415,100
06/10/25	41.64	41.73	40.61	41.10	534,000
06/09/25	40.38	41.86	40.38	41.46	300,900
06/06/25	41.50	41.50	39.84	40.18	704,200
06/05/25	42.56	42.87	41.09	41.25	283,400
06/04/25	40.90	42.16	40.85	42.10	409,800

COMPANY PROFILE

NASDAQ, TSEM - Tower Semiconductor

We are a pure-play independent specialty foundry dedicated to the manufacture of semiconductors. Typically, pure-play foundries do not offer products of their own, but focus on producing integrated circuits, or ICs, based on the design specifications of their customers. We manufacture semiconductors using advanced production processes for our customers primarily based on third party designs and our own proprietary designs. We currently offer the manufacture of ICs with geometries ranging from 1.0 to 0.13-micron. We also provide design services and complementary technical services. ICs manufactured by us are incorporated into a wide range of products in diverse markets, including consumer electronics, personal computers, communications, automotive, industrial and medical device products. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Technology
Industry:	Semiconductors
P/E Ratio:	16.71
PEG Ratio:	0.92
EPS:	1.95
DivYield:	N/A
PtB:	3.87
PtS:	2.37
EBITDA:	417.31M
Shares:	97.76M
Market Cap:	3.81B
52wk range:	28.64 - 55.31

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Oct 26, 1994

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,521	-180	0.91
DJI	42,216	-299	0.70
SP500	5,983	-50	0.84
DAX	23,435	-264	1.12
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,980	-81	0.34