NASDAQ, TSLG End of Day and Historical Stock Data [Leverage Shares 2X Long Tsla Daily ETF]

02 Jan 26 15:59

LAST: 8.825	CHANGE: 0.49	OPEN: 9.690	HIGH: 9.830	ASK: 0.000	VOLUME: 12.61M
LAST: 8.825	CHG(%): 5.26	PREV: 9.320	LOW: 8.715	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	9.640	9.660	8.715	8.830	12.74M
31 Dec 25	9.590	9.600	9.300	9.320	8.06M
30 Dec 25	9.830	9.903	9.495	9.510	6.48M
29 Dec 25	10.800	10.810	10.350	10.360	9.72M
26 Dec 25	11.560	11.750	11.035	11.090	8.48M
24 Dec 25	11.730	11.850	11.190	11.590	7.15M
23 Dec 25	11.800	11.910	11.475	11.600	21.93M
22 Dec 25	11.700	12.240	11.610	11.765	16.93M
19 Dec 25	11.740	11.840	11.100	11.400	10.22M
18 Dec 25	11.280	11.860	11.050	11.510	16.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.825