NASDAQ, TSLG End of Day and Historical Stock Data [Leverage Shares 2X Long Tsla Daily ETF]

15 Jul 26 09:16

LAST: 6.210	CHANGE: 0.08	OPEN: 6.170	HIGH: 6.215	ASK: 0.000	VOLUME: 17.4K
LAST: 6.210	CHG(%): 1.22	PREV: 6.135	LOW: 6.135	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	6.170	6.215	6.135	6.210	17.4K
14 Jul 26	6.090	6.315	6.080	6.135	27.78M
13 Jul 26	6.420	6.430	5.985	6.090	32.2M
10 Jul 26	6.590	6.680	6.360	6.500	31.16M
09 Jul 26	6.070	6.515	5.995	6.470	27.49M
08 Jul 26	6.260	6.260	5.975	6.080	30.64M
07 Jul 26	6.840	6.920	6.345	6.380	30.19M
06 Jul 26	6.240	6.940	6.025	6.930	25.29M
02 Jul 26	7.300	7.430	5.985	6.100	46.1M
01 Jul 26	7.070	7.460	6.960	7.200	34.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.210