NASDAQ, TSLG End of Day and Historical Stock Data [Leverage Shares 2X Long Tsla Daily ETF]

16 Oct 26 15:59

LAST: 4.455	CHANGE: 0.20	OPEN: 5.010	HIGH: 5.160	ASK: 0.000	VOLUME: 91.8M
LAST: 4.455	CHG(%): 4.29	PREV: 4.660	LOW: 4.314	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	4.830	4.860	4.314	4.460	91.92M
15 Oct 26	4.615	4.690	4.470	4.660	58.29M
14 Oct 26	4.860	4.890	4.690	4.790	56.9M
13 Oct 26	4.910	5.050	4.900	5.000	38.37M
12 Oct 26	5.200	5.200	5.060	5.090	40.62M
09 Oct 26	5.180	5.360	5.125	5.210	56.32M
08 Oct 26	4.980	5.030	4.820	5.000	47.56M
07 Oct 26	5.100	5.203	4.990	5.080	53.27M
06 Oct 26	5.200	5.230	5.105	5.160	60.8M
05 Oct 26	4.850	5.185	4.760	5.120	63.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.455