NASDAQ, TSLG End of Day and Historical Stock Data [Leverage Shares 2X Long Tsla Daily ETF]

10 Apr 26 12:40

LAST: 5.070	CHANGE: 0.07	OPEN: 5.170	HIGH: 5.260	ASK: 0.000	VOLUME: 36.89M
LAST: 5.070	CHG(%): 1.27	PREV: 5.135	LOW: 5.065	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	5.170	5.260	5.065	5.070	36.89M
09 Apr 26	5.070	5.238	4.890	5.135	81.08M
08 Apr 26	5.680	5.690	4.960	5.070	59.33M
07 Apr 26	5.150	5.210	4.890	5.160	51.0M
06 Apr 26	5.660	5.820	5.170	5.360	59.72M
02 Apr 26	5.710	5.920	5.550	5.605	43.8M
01 Apr 26	6.210	6.350	6.070	6.300	59.2M
31 Mar 26	5.670	6.040	5.670	5.980	73.85M
30 Mar 26	5.820	5.860	5.390	5.483	60.84M
27 Mar 26	5.940	5.940	5.614	5.690	33.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.070