EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSLL: Tsla Bull 2X ETF Direxion

07 Nov 25 15:59
LAST:

18.87

CHANGE:
 1.54		OPEN:
21.20		HIGH:
21.33		ASK:
0.00		VOLUME:
135.4M
CHG(%):
7.55		PREV:
20.41		LOW:
18.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2519.6419.6518.1818.87145.86M
06 Nov 2521.9222.4319.3820.41170.8M
05 Nov 2521.0222.3120.0021.92110.09M
04 Nov 2521.2821.8620.3020.34123.43M
03 Nov 2521.4923.1821.2922.64123.79M
31 Oct 2520.6721.6520.3821.54117.49M
30 Oct 2521.1021.4920.0220.06116.8M
29 Oct 2522.2222.5121.2622.09116.15M
28 Oct 2521.4922.6421.2022.02140.98M
27 Oct 2520.1421.9720.0321.25167.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.10 
EPS Ratio:0.22 

TECHNICAL INDICATORS

MA5:20.8410.4%
MA10:21.1111.9%
MA20:20.589.1%
MA50:18.930.3%
MA100:15.4322.3%
MA200:14.2832.1%
RSI14:44.06
WPR14:-100.00 
MTM14:-1.59
ROC14:-0.08 
ATR:1.99 
Week High:23.1822.9%
Week Low:18.183.8%
Month High:23.1822.9%
Month Low:17.8032.1%
Year High:41.50120.0%
Year Low:6.29200.0%
Volatility:48.42