EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSLL: Tsla Bull 2X ETF Direxion

26 May 26 09:37
LAST:

15.49

CHANGE:
 0.23		OPEN:
15.49		HIGH:
15.80		ASK:
0.00		VOLUME:
9.56M
CHG(%):
1.51		PREV:
15.26		LOW:
15.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2615.4915.8015.3615.499.56M
22 May 2615.0215.6514.8815.2681.63M
21 May 2615.0115.3514.3614.7275.25M
20 May 2614.0214.6913.9414.6769.63M
19 May 2613.7113.8913.0613.7974.8M
18 May 2614.8714.9813.8614.2090.76M
15 May 2615.9616.0015.0415.0681.37M
14 May 2616.9217.3216.5116.6582.26M
13 May 2616.2017.4215.7116.84130.35M
12 May 2616.5617.0415.1115.96111.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.76 
EPS Ratio:0.25 

TECHNICAL INDICATORS

MA5:14.794.8%
MA10:15.261.5%
MA20:14.447.2%
MA50:13.1517.8%
MA100:14.745.1%
MA200:16.456.2%
STO9:46.90
STO14:49.80
RSI14:62.19 
WPR14:-41.41
MTM14:1.91
ROC14:0.14 
ATR:1.27 
Week High:15.802.0%
Week Low:13.0618.6%
Month High:17.4212.4%
Month Low:11.376.2%
Year High:23.7453.3%
Year Low:8.8674.8%