EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSLL: Tsla Bull 2X ETF Direxion

15 Jul 26 15:45
LAST:

12.25

CHANGE:
 0.10		OPEN:
12.55		HIGH:
12.99		ASK:
0.00		VOLUME:
49.63M
CHG(%):
0.81		PREV:
12.35		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2612.5512.9912.0012.2549.63M
14 Jul 2612.3012.7312.1712.3534.28M
13 Jul 2612.9012.9612.0512.2747.67M
10 Jul 2613.2813.4512.7913.0943.84M
09 Jul 2612.2613.1212.0713.0250.2M
08 Jul 2612.6112.6212.0412.2647.73M
07 Jul 2613.7513.9412.7612.8446.07M
06 Jul 2612.5713.9712.1413.9556.02M
02 Jul 2614.6914.9712.0512.3098.32M
01 Jul 2614.2415.0014.0314.5060.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.22 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:12.602.8%
MA10:12.885.2%
MA20:12.794.4%
MA50:13.9113.5%
MA100:13.4910.1%
MA200:16.2332.5%
STO14:24.03
RSI14:53.94
WPR14:-72.12
MTM14:0.87
ROC14:0.08 
ATR:1.21 
Week High:13.459.8%
Week Low:12.002.1%
Month High:15.0022.4%
Month Low:10.9732.5%
Year High:23.7493.8%
Year Low:9.9123.6%
Volatility:51.57