EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSLL: Tsla Bull 2X ETF Direxion

23 Oct 26 15:59
LAST:

9.755

CHANGE:
 0.13		OPEN:
9.940		HIGH:
10.190		ASK:
0.000		VOLUME:
50.22M
CHG(%):
1.27		PREV:
9.880		LOW:
9.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 269.94010.1909.3809.75550.22M
22 Oct 269.86010.6609.8359.88086.49M
21 Oct 2610.27510.66010.22310.52081.42M
20 Oct 269.69010.0709.3489.86057.05M
19 Oct 269.0409.6508.9009.57062.26M
16 Oct 269.6509.7258.6308.91091.61M
15 Oct 269.2209.3808.9409.32048.83M
14 Oct 269.7809.7909.3909.58058.87M
13 Oct 269.84010.1009.79010.00036.4M
12 Oct 2610.39010.40010.12010.15033.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.92 
EPS Ratio:0.17 

TECHNICAL INDICATORS

MA5:9.921.7%
MA10:9.750.0%
MA20:9.720.3%
MA50:9.581.8%
MA100:10.376.3%
MA200:12.4928.0%
STO9:48.29
STO14:46.69
RSI14:45.11
WPR14:-47.52
MTM14:-0.56
ROC14:-0.05 
ATR:0.63 
Week High:10.669.3%
Week Low:8.6313.0%
Month High:10.7410.1%
Month Low:8.5628.0%
Year High:23.74143.4%
Year Low:6.7045.7%