EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSLL: Tsla Bull 2X ETF Direxion

02 Jan 26 15:59
LAST:

18.12

CHANGE:
 0.99		OPEN:
19.98		HIGH:
20.18		ASK:
0.00		VOLUME:
105.66M
CHG(%):
5.18		PREV:
19.11		LOW:
17.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2619.7919.8317.8818.12112.49M
31 Dec 2519.6619.7019.0819.1149.61M
30 Dec 2520.1120.2919.5019.5366.27M
29 Dec 2520.8320.8719.9719.9976.07M
26 Dec 2522.3222.6721.2821.3968.01M
24 Dec 2522.6522.8721.5722.3549.86M
23 Dec 2522.7522.9922.1422.4062.28M
22 Dec 2522.6023.7422.5022.8287.11M
19 Dec 2522.7822.9821.5422.1172.79M
18 Dec 2521.8923.0021.4422.3490.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.10 
EPS Ratio:0.22 

TECHNICAL INDICATORS

MA5:19.638.3%
MA10:21.0216.0%
MA20:20.7514.5%
MA50:19.779.1%
MA100:18.280.9%
MA200:14.8821.8%
RSI14:45.64
WPR14:-100.00 
MTM14:-2.16
ROC14:-0.11 
ATR:1.60 
Week High:22.6725.1%
Week Low:17.881.3%
Month High:23.7431.0%
Month Low:17.8121.8%
Year High:31.6974.9%
Year Low:6.29188.1%
Volatility:38.55