EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSLQ: Tradr 2X Short Tsla Daily ETF

10 Jul 26 15:59
LAST:

16.99

CHANGE:
 0.09		OPEN:
17.29		HIGH:
17.47		ASK:
0.00		VOLUME:
7.29M
CHG(%):
0.53		PREV:
17.08		LOW:
16.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2617.2917.4716.5416.997.29M
09 Jul 2618.2718.5316.9717.086.3M
08 Jul 2617.5518.5417.4018.254.92M
07 Jul 2616.3917.5416.2017.457.12M
06 Jul 2618.2818.9416.1616.189.39M
02 Jul 2615.9718.9615.6918.6814.46M
01 Jul 2616.5016.7715.6216.2110.25M
30 Jun 2617.8017.8016.2616.639.25M
29 Jun 2620.6220.8817.1617.338.45M
26 Jun 2621.8922.0919.9320.905.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.29 
EPS Ratio:0.28 

TECHNICAL INDICATORS

MA5:17.191.2%
MA10:17.573.4%
MA20:18.488.8%
MA50:18.579.3%
MA100:20.8522.7%
MA200:19.5815.2%
STO9:17.23 
STO14:13.71 
RSI14:44.24
WPR14:-84.27 
MTM14:-1.50
ROC14:-0.08 
ATR:1.86 
Week High:18.9411.5%
Week Low:16.165.2%
Month High:22.0930.0%
Month Low:15.6215.2%
Year High:29.4873.5%
Year Low:7.15137.6%

RECENT SPLITS

Date Ratio
27 Nov 20241-6