EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSLQ: Tradr 2X Short Tsla Daily ETF

20 Apr 26 15:59
LAST:

21.26

CHANGE:
 0.83		OPEN:
20.76		HIGH:
21.68		ASK:
0.00		VOLUME:
9.57M
CHG(%):
4.06		PREV:
20.43		LOW:
19.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2620.7621.6819.8421.269.57M
17 Apr 2620.9321.4419.4720.4115.42M
16 Apr 2621.1822.5021.1821.7413.44M
15 Apr 2624.8925.4721.0221.3824.25M
14 Apr 2626.2826.6824.7125.2410.27M
13 Apr 2627.4427.6426.4227.038.8M
10 Apr 2627.9828.5727.3527.587.74M
09 Apr 2628.5529.4827.5628.1010.0M
08 Apr 2625.1929.0725.0928.4810.96M
07 Apr 2628.0229.3827.7327.9510.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.25 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:22.013.5%
MA10:24.9217.2%
MA20:24.9017.1%
MA50:22.837.4%
MA100:21.190.3%
MA200:18.5614.5%
STO9:9.37 
STO14:9.37 
RSI14:34.36 
WPR14:-89.47 
MTM14:-3.33
ROC14:-0.14 
ATR:2.35 
Week High:27.6430.0%
Week Low:19.479.2%
Month High:29.4838.7%
Month Low:19.4714.5%
Year High:46.05116.6%
Year Low:7.15197.3%

RECENT SPLITS

Date Ratio
27 Nov 20241-6