EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSLQ: Tradr 2X Short Tsla Daily ETF

18 Feb 26 17:17
LAST:

20.83

CHANGE:
 0.04		OPEN:
20.84		HIGH:
20.98		ASK:
0.00		VOLUME:
9.77M
CHG(%):
0.19		PREV:
20.87		LOW:
20.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2620.8420.9820.2520.839.77M
17 Feb 2620.7121.8620.5820.8713.24M
13 Feb 2620.5320.8419.5820.2114.57M
12 Feb 2619.0620.5118.5320.2513.37M
11 Feb 2619.2519.9918.5019.2411.27M
10 Feb 2620.1820.3119.3219.5212.42M
09 Feb 2621.0221.2919.8820.2912.07M
06 Feb 2622.0622.4020.5220.9112.83M
05 Feb 2622.4923.4921.9522.4713.45M
04 Feb 2620.1722.1719.8421.5422.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.68 
EPS Ratio:0.30 

TECHNICAL INDICATORS

MA5:20.282.7%
MA10:20.611.1%
MA20:19.934.5%
MA50:19.158.8%
MA100:18.5512.3%
MA200:17.6618.0%
STO9:37.41
STO14:37.41
RSI14:57.00
WPR14:-50.77
MTM14:0.23
ROC14:0.01 
ATR:1.65 
Week High:21.864.9%
Week Low:18.5012.6%
Month High:23.4912.8%
Month Low:17.5818.0%
Year High:72.98250.3%
Year Low:7.15191.3%
Volatility:30.46 

RECENT SPLITS

Date Ratio
27 Nov 20241-6