EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSLQ: Tradr 2X Short Tsla Daily ETF

02 Jan 26 05:11
LAST:

17.22

CHANGE:
 0.95		OPEN:
17.49		HIGH:
17.49		ASK:
0.00		VOLUME:
198.5K
CHG(%):
5.20		PREV:
18.16		LOW:
17.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2617.4917.4917.1517.22198.5K
31 Dec 2517.6718.1917.6418.1614.64M
30 Dec 2517.3017.8417.1417.8021.97M
29 Dec 2516.7517.4216.7417.3921.19M
26 Dec 2515.6716.4015.4416.3317.02M
24 Dec 2515.4516.2115.3115.6514.86M
23 Dec 2515.4015.8215.2415.6317.05M
22 Dec 2515.6615.6614.7815.4323.48M
19 Dec 2517.3218.3217.2017.8619.52M
18 Dec 2518.1318.5217.0817.6830.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.06 
EPS Ratio:0.13 

TECHNICAL INDICATORS

MA5:17.381.0%
MA10:16.911.8%
MA20:18.477.3%
MA50:21.5325.1%
MA100:16.504.3%
MA200:20.5719.5%
STO9:61.87
STO14:29.17
RSI14:35.03 
WPR14:-60.25
MTM14:-2.71
ROC14:-0.14 
ATR:1.42 
Week High:18.195.7%
Week Low:15.4411.5%
Month High:23.7938.2%
Month Low:14.7819.5%
Year High:72.98323.9%
Year Low:7.15140.8%
Volatility:48.12 

RECENT SPLITS

Date Ratio
27 Nov 20241-6