EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSLQ: Tradr 2X Short Tsla Daily ETF

10 Apr 26 15:59
LAST:

27.57

CHANGE:
 0.51		OPEN:
28.12		HIGH:
28.57		ASK:
0.00		VOLUME:
6.61M
CHG(%):
1.82		PREV:
28.08		LOW:
27.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2628.1228.5727.3527.576.61M
09 Apr 2628.5529.4827.5628.088.92M
08 Apr 2625.1929.0725.0928.4810.96M
07 Apr 2628.0229.3827.7327.9510.96M
06 Apr 2625.6027.8824.8026.9912.13M
02 Apr 2625.4526.0424.6625.8510.0M
01 Apr 2623.6424.2723.0823.327.69M
31 Mar 2626.1126.1424.3524.599.07M
30 Mar 2625.5327.5325.3527.067.23M
27 Mar 2625.0826.4325.0826.119.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.25 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:27.810.9%
MA10:26.603.6%
MA20:24.9710.4%
MA50:22.5722.2%
MA100:21.4328.6%
MA200:18.4249.7%
STO9:68.99
STO14:70.16
RSI14:56.49
WPR14:-16.85 
MTM14:3.88
ROC14:0.16 
ATR:2.18 
Week High:29.486.9%
Week Low:24.8011.2%
Month High:29.486.9%
Month Low:19.9949.7%
Year High:46.0567.0%
Year Low:7.15285.6%
Volatility:13.43 

RECENT SPLITS

Date Ratio
27 Nov 20241-6