EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSLQ: Tradr 2X Short Tsla Daily ETF

25 Aug 26 15:59
LAST:

20.82

CHANGE:
 0.13		OPEN:
20.86		HIGH:
20.93		ASK:
0.00		VOLUME:
4.08M
CHG(%):
0.62		PREV:
20.95		LOW:
20.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2620.8620.9320.0120.824.08M
24 Aug 2619.5821.0219.4420.953.78M
21 Aug 2621.0921.4519.0219.488.66M
20 Aug 2621.5522.4221.4121.663.88M
19 Aug 2622.6223.0620.9120.965.09M
18 Aug 2623.3823.6522.4122.914.04M
17 Aug 2622.3822.8021.7722.562.88M
14 Aug 2622.1723.1120.9822.1612.25M
13 Aug 2624.3524.6622.2322.453.86M
12 Aug 2623.2524.8623.1824.322.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.29 
EPS Ratio:0.28 

TECHNICAL INDICATORS

MA5:20.770.2%
MA10:21.834.8%
MA20:23.7314.0%
MA50:21.342.5%
MA100:21.010.9%
MA200:21.101.4%
STO9:25.87
STO14:19.88 
RSI14:31.94 
WPR14:-78.07
MTM14:-4.77
ROC14:-0.19 
ATR:1.60 
Week High:23.6513.6%
Week Low:19.029.5%
Month High:29.7642.9%
Month Low:19.021.4%
Year High:29.7642.9%
Year Low:7.15191.2%
Volatility:11.11 

RECENT SPLITS

Date Ratio
27 Nov 20241-6