EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSLQ: Tradr 2X Short Tsla Daily ETF

12 Nov 25 15:59
LAST:

23.55

CHANGE:
 0.92		OPEN:
22.41		HIGH:
23.96		ASK:
0.00		VOLUME:
9.82M
CHG(%):
4.07		PREV:
22.62		LOW:
22.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2522.3623.9622.3523.5410.63M
11 Nov 2522.6223.3422.3322.6211.2M
10 Nov 2522.7223.3621.5722.0519.42M
07 Nov 2522.9524.5422.9523.7822.42M
06 Nov 2520.7323.1020.2322.1325.48M
05 Nov 2521.7122.8620.2820.6918.87M
04 Nov 2521.6122.5321.1122.4919.38M
03 Nov 2521.5721.7619.8820.3818.3M
31 Oct 2522.5322.8621.3821.5117.83M
30 Oct 2522.2123.2521.8423.2114.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.06 
EPS Ratio:0.13 

TECHNICAL INDICATORS

MA5:22.823.2%
MA10:22.245.9%
MA20:20.2416.4%
MA50:13.8470.2%
MA100:15.3153.9%
MA200:24.343.4%
STO9:76.01
STO14:75.96
RSI14:52.29
WPR14:-17.06 
MTM14:-0.65
ROC14:-0.03 
ATR:2.04 
Week High:24.544.2%
Week Low:20.2316.4%
Month High:26.4312.2%
Month Low:7.533.4%
Year High:72.98209.9%
Year Low:6.57258.4%
Volatility:159.10 

RECENT SPLITS

Date Ratio
27 Nov 20241-6