NASDAQ, TSLR End of Day and Historical Stock Data [Graniteshares 2X Long Tsla Daily ETF]

22 May 26 15:59

LAST: 26.03	CHANGE: 0.94	OPEN: 25.29	HIGH: 26.67	ASK: 0.00	VOLUME: 816.1K
LAST: 26.03	CHG(%): 3.75	PREV: 25.09	LOW: 24.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	25.69	26.67	25.38	26.03	1.67M
21 May 26	25.61	26.16	24.49	25.09	1.72M
20 May 26	23.86	25.04	23.77	25.02	2.21M
19 May 26	23.33	23.67	22.28	23.48	2.14M
18 May 26	25.34	25.55	23.64	24.21	2.82M
15 May 26	27.17	27.23	25.66	25.68	1.99M
14 May 26	28.79	29.51	28.16	28.40	1.98M
13 May 26	27.72	29.70	26.80	28.66	2.4M
12 May 26	28.26	29.03	25.81	27.18	3.17M
11 May 26	25.88	29.21	25.19	28.72	4.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.03