NASDAQ, TSLR End of Day and Historical Stock Data [Graniteshares 2X Long Tsla Daily ETF]

31 Dec 25 11:41

LAST: 32.55	CHANGE: 0.16	OPEN: 32.57	HIGH: 33.25	ASK: 0.00	VOLUME: 258.9K
LAST: 32.55	CHG(%): 0.49	PREV: 32.71	LOW: 32.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	32.57	33.25	32.39	32.55	258.9K
30 Dec 25	33.67	33.98	32.64	32.71	1.02M
29 Dec 25	34.88	34.88	33.44	33.48	1.38M
26 Dec 25	37.35	37.97	35.69	35.84	1.23M
24 Dec 25	37.88	38.29	36.13	37.41	743.7K
23 Dec 25	38.11	38.47	37.08	37.49	1.02M
22 Dec 25	37.87	39.54	37.49	38.00	950.8K
19 Dec 25	37.95	38.26	35.88	36.81	1.64M
18 Dec 25	36.41	38.31	35.72	37.20	2.22M
17 Dec 25	38.03	39.22	34.68	34.82	1.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.55