NASDAQ, TSLR End of Day and Historical Stock Data [Graniteshares 2X Long Tsla Daily ETF]

18 Feb 26 15:59

LAST: 25.96	CHANGE: 0.07	OPEN: 26.21	HIGH: 26.67	ASK: 0.00	VOLUME: 1.34M
LAST: 25.96	CHG(%): 0.27	PREV: 25.89	LOW: 25.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	26.21	26.67	25.76	25.96	1.34M
17 Feb 26	26.13	26.27	24.60	25.89	2.65M
13 Feb 26	26.30	27.61	25.95	26.78	2.83M
12 Feb 26	28.50	29.25	26.39	26.73	1.5M
11 Feb 26	28.27	29.28	27.18	28.21	1.04M
10 Feb 26	26.95	28.11	26.81	27.82	1.13M
09 Feb 26	25.92	27.34	25.58	26.83	1.51M
06 Feb 26	24.81	26.48	24.43	26.06	1.79M
05 Feb 26	24.35	24.98	23.18	24.32	3.15M
04 Feb 26	27.36	27.83	24.61	25.48	1.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.96