NASDAQ, TSLS End of Day and Historical Stock Data [Tsla Bear -1X ETF Direxion]

10 Apr 26 04:05

LAST: 64.61	CHANGE: 0.06	OPEN: 64.59	HIGH: 64.61	ASK: 0.00	VOLUME: 678
LAST: 64.61	CHG(%): 0.09	PREV: 64.67	LOW: 64.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	64.59	64.61	64.54	64.61	678
09 Apr 26	65.12	66.23	64.05	64.67	1.09M
08 Apr 26	61.23	65.75	61.16	65.10	1.22M
07 Apr 26	64.50	66.12	64.22	64.48	547.0K
06 Apr 26	61.74	64.39	60.79	63.35	1.2M
02 Apr 26	61.40	62.22	60.50	62.00	1.36M
01 Apr 26	59.12	59.90	58.45	58.76	1.06M
31 Mar 26	62.10	62.11	60.01	60.29	1.24M
30 Mar 26	61.33	63.72	61.15	63.20	732.1K
27 Mar 26	60.84	62.42	60.74	62.08	735.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.61