NASDAQ, TSLS End of Day and Historical Stock Data [Tsla Bear -1X ETF Direxion]

12 Sep 2025

LAST: 6.110	CHANGE: 0.49	OPEN: 6.570	HIGH: 6.570	ASK: 0.000	VOLUME: 40.45M
LAST: 6.110	CHG(%): 7.42	PREV: 6.600	LOW: 6.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	6.570	6.570	6.100	6.110	40.45M
11 Sep 25	6.960	7.010	6.590	6.600	31.28M
10 Sep 25	6.950	7.050	6.840	7.020	26.19M
09 Sep 25	6.990	7.096	6.955	7.020	15.61M
08 Sep 25	6.880	7.070	6.800	7.050	22.89M
05 Sep 25	7.000	7.080	6.844	6.950	29.73M
04 Sep 25	7.250	7.360	7.200	7.200	21.82M
03 Sep 25	7.280	7.429	7.090	7.300	30.56M
02 Sep 25	7.440	7.490	7.320	7.400	21.47M
29 Aug 25	7.040	7.350	7.008	7.310	20.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.110