NASDAQ, TSLS End of Day and Historical Stock Data [Tsla Bear -1X ETF Direxion]

19 Feb 26 06:30

LAST: 5.550	CHANGE: 0.05	OPEN: 5.550	HIGH: 5.560	ASK: 0.000	VOLUME: 13.5K
LAST: 5.550	CHG(%): 0.82	PREV: 5.505	LOW: 5.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	5.550	5.560	5.550	5.550	13.5K
18 Feb 26	5.520	5.534	5.430	5.505	49.71M
17 Feb 26	5.500	5.650	5.480	5.520	67.42M
13 Feb 26	5.480	5.520	5.340	5.440	50.98M
12 Feb 26	5.260	5.470	5.190	5.440	64.01M
11 Feb 26	5.290	5.400	5.191	5.285	57.15M
10 Feb 26	5.420	5.430	5.300	5.330	70.63M
09 Feb 26	5.530	5.570	5.370	5.430	64.14M
06 Feb 26	5.660	5.700	5.460	5.510	62.1M
05 Feb 26	5.710	5.840	5.640	5.710	97.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.550