NASDAQ, TSLS End of Day and Historical Stock Data [Tsla Bear -1X ETF Direxion]

31 Dec 25 15:59

LAST: 5.074	CHANGE: 0.04	OPEN: 5.030	HIGH: 5.080	ASK: 0.000	VOLUME: 44.22M
LAST: 5.074	CHG(%): 0.88	PREV: 5.030	LOW: 4.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	5.030	5.080	4.980	5.074	44.22M
30 Dec 25	4.950	5.030	4.924	5.030	57.87M
29 Dec 25	4.880	4.970	4.860	4.970	58.41M
26 Dec 25	4.710	4.820	4.670	4.800	30.06M
24 Dec 25	4.670	4.790	4.650	4.700	19.5M
23 Dec 25	4.660	4.730	4.640	4.700	47.62M
22 Dec 25	4.730	4.760	4.620	4.710	60.18M
19 Dec 25	4.730	4.856	4.702	4.790	61.4M
18 Dec 25	4.820	4.880	4.690	4.760	86.84M
17 Dec 25	4.740	4.950	4.670	4.950	92.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.074