NASDAQ, TSMU End of Day and Historical Stock Data [Graniteshares 2X Long Tsm Daily ETF]

15 Oct 26 13:52

LAST: 65.60	CHANGE: 3.23	OPEN: 65.84	HIGH: 68.00	ASK: 0.00	VOLUME: 75.3K
LAST: 65.60	CHG(%): 4.70	PREV: 68.83	LOW: 61.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	65.84	68.00	61.50	65.60	75.3K
14 Oct 26	71.36	72.27	68.28	68.83	58.2K
13 Oct 26	71.89	73.99	71.86	73.64	30.9K
12 Oct 26	77.19	77.19	73.50	73.63	46.0K
09 Oct 26	79.78	79.78	75.50	76.30	32.1K
08 Oct 26	81.28	82.57	76.99	78.10	41.9K
07 Oct 26	83.65	84.46	82.97	83.49	29.0K
06 Oct 26	87.86	87.93	86.79	87.11	31.3K
05 Oct 26	85.46	88.88	85.18	88.42	57.1K
02 Oct 26	81.05	84.47	80.98	84.07	48.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.60