EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSYY: Graniteshares Yieldboost Tsla ETF

07 Nov 25 15:59
LAST:

6.890

CHANGE:
 0.62		OPEN:
7.480		HIGH:
7.520		ASK:
0.000		VOLUME:
6.71M
CHG(%):
8.24		PREV:
7.520		LOW:
6.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.2007.2206.8406.9007.17M
06 Nov 257.7307.7907.3607.5205.25M
05 Nov 257.6007.7407.4607.7104.06M
04 Nov 257.6307.7007.5007.5203.63M
03 Nov 257.6307.7707.6207.7602.72M
31 Oct 257.6307.6507.6007.6303.86M
30 Oct 257.7807.8307.7307.7904.39M
29 Oct 257.8207.8307.7707.8202.35M
28 Oct 257.7707.8107.7407.7902.15M
27 Oct 257.6307.7707.6147.7402.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.488.6%
MA10:7.6210.6%
MA20:7.6711.3%
MA50:8.0416.8%
MA100:8.6525.5%
MA200:12.1376.0%
RSI14:33.61 
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.10 
ATR:0.26 
Week High:7.7913.1%
Week Low:6.840.7%
Month High:8.3120.6%
Month Low:6.8476.0%
Volatility:11.79 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.21
24 Oct 2025$0.21
17 Oct 2025$0.21
10 Oct 2025$0.22
03 Oct 2025$0.23
26 Sep 2025$0.23
19 Sep 2025$0.22
12 Sep 2025$0.21
05 Sep 2025$0.21
29 Aug 2025$0.23