EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSYY: Graniteshares Yieldboost Tsla ETF

10 Apr 26 10:50
LAST:

3.255

CHANGE:
 0.06		OPEN:
3.270		HIGH:
3.295		ASK:
0.000		VOLUME:
384.7K
CHG(%):
1.81		PREV:
3.315		LOW:
3.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 263.2703.2953.2103.255384.7K
09 Apr 263.2903.3393.2703.315711.0K
08 Apr 263.4003.4103.2903.305745.9K
07 Apr 263.3203.3303.2903.3251.13M
06 Apr 263.4103.4403.3003.3601.41M
02 Apr 263.4103.4553.3903.410927.0K
01 Apr 263.5003.5303.4903.520956.7K
31 Mar 263.4203.4903.4203.4701.22M
30 Mar 263.4603.4703.3903.4001.72M
27 Mar 263.5303.5303.4303.4551.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.311.8%
MA10:3.383.9%
MA20:3.569.4%
MA50:3.9922.5%
MA100:4.8649.2%
MA200:6.67105.0%
RSI14:24.66 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.11 
ATR:0.09 
Week High:3.445.7%
Week Low:3.211.4%
Month High:4.0223.5%
Month Low:3.21105.0%
Year High:13.97329.1%
Year Low:3.211.4%
Volatility:4.30 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.21
24 Oct 2025$0.21
17 Oct 2025$0.21
10 Oct 2025$0.22
03 Oct 2025$0.23
26 Sep 2025$0.23
19 Sep 2025$0.22
12 Sep 2025$0.21
05 Sep 2025$0.21
29 Aug 2025$0.23