EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSYY: Graniteshares Yieldboost Tsla ETF

18 Feb 26 17:17
LAST:

4.282

CHANGE:
 0.01		OPEN:
4.290		HIGH:
4.350		ASK:
0.000		VOLUME:
996.8K
CHG(%):
0.18		PREV:
4.290		LOW:
4.265		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 264.2904.3504.2654.282996.8K
17 Feb 264.3404.3404.1504.2902.47M
13 Feb 264.3404.4254.2904.3701.72M
12 Feb 264.5804.6104.4304.4701.93M
11 Feb 264.5404.5804.5204.5701.42M
10 Feb 264.5104.5504.5054.535903.3K
09 Feb 264.3904.5304.3604.5001.45M
06 Feb 264.2704.4204.2504.3803.33M
05 Feb 264.3804.4094.2804.3502.82M
04 Feb 264.7004.7304.4304.4602.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.402.7%
MA10:4.423.2%
MA20:4.638.2%
MA50:5.2923.5%
MA100:6.3047.0%
MA200:8.0888.8%
RSI14:22.37 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.11 
ATR:0.17 
Week High:4.617.7%
Week Low:4.153.2%
Month High:5.0417.7%
Month Low:4.1588.8%
Year High:26.15510.7%
Year Low:4.153.2%
Volatility:25.63 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.21
24 Oct 2025$0.21
17 Oct 2025$0.21
10 Oct 2025$0.22
03 Oct 2025$0.23
26 Sep 2025$0.23
19 Sep 2025$0.22
12 Sep 2025$0.21
05 Sep 2025$0.21
29 Aug 2025$0.23