EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSYY: Graniteshares Yieldboost Tsla ETF

31 Dec 25 15:59
LAST:

5.560

CHANGE:
 0.06		OPEN:
5.670		HIGH:
5.710		ASK:
0.000		VOLUME:
2.06M
CHG(%):
1.07		PREV:
5.620		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 255.6705.7105.5505.5602.06M
30 Dec 255.7205.7255.6155.6202.96M
29 Dec 255.8805.8805.6905.6903.83M
26 Dec 256.1206.1605.9605.9603.8M
24 Dec 256.2806.2906.1906.2701.52M
23 Dec 256.2606.2706.2306.2401.78M
22 Dec 256.2406.2806.2106.2701.38M
19 Dec 256.2006.2106.1306.2002.11M
18 Dec 256.2606.3806.2486.3402.56M
17 Dec 256.2806.2906.1806.1901.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.824.7%
MA10:6.038.5%
MA20:6.099.5%
MA50:6.5818.3%
MA100:7.4333.6%
MA200:9.4069.0%
RSI14:28.28 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.09 
ATR:0.15 
Week High:6.2913.1%
Week Low:5.550.2%
Month High:6.3814.7%
Month Low:5.5569.0%
Year High:26.15370.3%
Year Low:5.550.2%
Volatility:15.52 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.21
24 Oct 2025$0.21
17 Oct 2025$0.21
10 Oct 2025$0.22
03 Oct 2025$0.23
26 Sep 2025$0.23
19 Sep 2025$0.22
12 Sep 2025$0.21
05 Sep 2025$0.21
29 Aug 2025$0.23